Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.60 / -4.17%	14.40	14.70	13.70	13.80	14.14	13.31	823,300
6/21/2024	+0.30 / +2.13%	14.10	14.60	14.00	14.40	14.37	13.89	559,500
6/20/2024	-0.10 / -0.70%	14.30	14.50	13.80	14.10	14.14	13.60	521,200
6/19/2024	-0.10 / -0.70%	12.90	14.50	12.90	14.20	14.25	13.70	588,100
6/18/2024	-0.30 / -2.05%	14.70	14.90	14.30	14.30	14.56	13.79	399,500
6/17/2024	+0.20 / +1.39%	14.00	14.90	14.00	14.60	14.47	14.08	594,600
6/14/2024	-0.90 / -5.88%	15.40	15.40	14.40	14.40	14.88	13.89	1,063,700
6/13/2024	+0.30 / +2.00%	15.00	15.50	14.70	15.30	15.03	14.76	1,216,400
6/12/2024	-0.30 / -1.96%	15.30	15.40	14.70	15.00	14.91	14.47	841,700
6/11/2024	+0.10 / +0.66%	15.70	15.90	14.90	15.30	15.36	14.76	1,388,200
6/10/2024	+1.30 / +9.35%	14.00	15.20	14.00	15.20	14.88	14.66	2,596,600
6/7/2024	+0.60 / +4.51%	13.40	14.20	13.20	13.90	13.85	13.41	1,059,000
6/6/2024	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.37	12.83	315,900
6/5/2024	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.45	12.83	524,200
6/4/2024	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	13.12	295,100
6/3/2024	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.66	13.21	294,900
5/31/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.66	13.12	274,300
5/30/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.42	13.02	359,500
5/29/2024	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.73	13.12	397,500
5/28/2024	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.66	13.12	438,200
5/27/2024	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.44	13.12	241,700
5/24/2024	-0.50 / -3.62%	13.80	13.90	13.10	13.30	13.52	12.83	691,500
5/23/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.78	13.31	384,900
5/22/2024	+0.10 / +0.72%	13.90	14.20	13.80	13.90	14.01	13.41	964,400
5/21/2024	+0.50 / +3.76%	13.30	13.90	13.20	13.80	13.67	13.31	790,000
5/20/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	13.17	12.83	556,400
5/17/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.77	12.35	220,400
5/16/2024	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.92	12.44	165,700
5/15/2024	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.78	12.35	168,300
5/14/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.57	12.15	87,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder