Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+0.90 / +1.38%	64.00	65.90	64.00	65.90	64.98	15.47	5,970
6/22/2016	-1.30 / -1.96%	66.10	66.40	64.50	65.00	65.95	15.26	25,000
6/21/2016	+0.30 / +0.45%	66.50	66.50	66.00	66.30	66.26	15.57	4,000
6/20/2016	+1.00 / +1.54%	65.00	67.00	63.00	66.00	63.93	15.49	7,200
6/17/2016	+2.20 / +3.50%	62.40	67.00	62.40	65.00	62.93	15.26	8,600
6/16/2016	-0.20 / -0.32%	62.80	63.00	61.00	62.80	61.88	14.74	6,800
6/15/2016	+2.00 / +3.28%	62.00	63.00	62.00	63.00	62.02	14.79	5,400
6/14/2016	-0.50 / -0.81%	60.10	61.00	60.10	61.00	60.66	14.32	2,200
6/13/2016	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.00	14.44	850
6/10/2016	+1.00 / +1.64%	61.00	62.00	60.50	62.00	61.42	14.56	600
6/9/2016	-0.90 / -1.45%	60.00	61.00	60.00	61.00	60.03	14.32	3,907
6/8/2016	-0.10 / -0.16%	61.50	62.00	60.00	61.90	60.58	14.53	4,800
6/7/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.31	14.56	8,500
6/6/2016	-0.10 / -0.17%	60.00	62.50	60.00	60.00	60.15	14.09	3,100
6/3/2016	-0.40 / -0.66%	60.00	60.40	60.00	60.10	60.02	14.11	4,500
6/2/2016	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.10	14.20	4,710
6/1/2016	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	14.20	300
5/31/2016	-0.90 / -1.45%	61.00	61.00	59.70	61.00	60.04	14.32	8,200
5/30/2016	+0.40 / +0.65%	61.00	61.90	61.00	61.90	61.07	14.53	1,350
5/27/2016	-0.50 / -0.81%	62.00	62.00	60.20	61.50	61.08	14.44	600
5/26/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.56	0
5/25/2016	+0.50 / +0.81%	61.90	62.00	61.90	62.00	61.99	14.56	900
5/24/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.44	20
5/23/2016	-0.50 / -0.81%	61.00	61.50	60.00	61.50	60.91	14.44	4,700
5/20/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.56	0
5/19/2016	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	14.56	3,120
5/18/2016	0.00 / 0.00%	60.10	62.00	60.10	62.00	61.03	14.56	2,100
5/17/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	14.56	5,770
5/16/2016	0.00 / 0.00%	62.50	62.50	61.20	62.50	62.28	14.67	1,300
5/13/2016	+0.50 / +0.81%	62.50	62.50	61.80	62.50	62.25	14.67	7,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%