Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	-0.10 / -0.20%	49.10	49.70	49.00	49.00	49.00	2.36	12,490
6/19/2007	+1.10 / +2.29%	49.00	49.10	49.00	49.10	49.10	2.37	11,340
6/18/2007	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	2.32	7,540
6/15/2007	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	2.39	4,970
6/14/2007	-1.00 / -2.00%	49.00	49.00	47.50	49.00	49.00	2.36	8,000
6/13/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	2.41	6,100
6/12/2007	-1.50 / -2.88%	51.50	51.50	50.50	50.50	50.50	2.44	3,700
6/11/2007	0.00 / 0.00%	52.00	52.50	50.00	52.00	52.00	2.51	3,330
6/8/2007	-1.50 / -2.80%	53.50	56.00	52.00	52.00	52.00	2.51	35,910
6/7/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.58	11,890
6/6/2007	+2.30 / +4.72%	51.00	51.00	51.00	51.00	51.00	2.46	59,840
6/5/2007	+2.30 / +4.96%	47.50	48.70	47.50	48.70	48.70	2.35	6,780
6/4/2007	-2.40 / -4.92%	48.80	50.00	46.40	46.40	46.40	2.24	10,320
6/1/2007	-1.20 / -2.40%	50.00	50.00	48.80	48.80	48.80	2.35	4,180
5/31/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.41	4,600
5/30/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.41	1,100
5/29/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	2.41	1,300
5/28/2007	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.50	2.44	5,620
5/25/2007	-1.00 / -2.00%	49.00	52.50	49.00	49.00	49.00	2.36	1,500
5/24/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	2.41	4,200
5/23/2007	+1.00 / +2.00%	51.00	52.50	51.00	51.00	51.00	2.46	11,100
5/22/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	2.41	13,400
5/21/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.41	1,400
5/18/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	2.46	1,100
5/17/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	2.46	1,750
5/16/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	2.51	100
5/15/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	2.51	2,600
5/14/2007	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	2.51	480
5/11/2007	+1.00 / +1.96%	52.00	53.00	52.00	52.00	52.00	2.51	3,780
5/10/2007	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	2.46	1,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder