Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.22	13.10	150,100
6/1/2026	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.33	13.30	58,400
5/29/2026	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.29	13.20	141,700
5/28/2026	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	13.30	110,700
5/27/2026	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	13.50	80,500
5/26/2026	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	13.50	192,000
5/25/2026	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.55	13.60	171,100
5/22/2026	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.45	13.40	209,600
5/21/2026	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.42	13.60	299,900
5/20/2026	-0.20 / -1.49%	13.40	13.50	12.50	13.20	12.96	13.20	818,800
5/19/2026	-0.30 / -2.19%	13.70	13.90	13.20	13.40	13.54	13.40	525,100
5/18/2026	0.00 / 0.00%	13.70	14.00	13.60	13.70	13.77	13.70	283,600
5/15/2026	-1.30 / -8.67%	15.00	15.00	13.60	13.70	13.96	13.70	2,301,600
5/14/2026	-0.10 / -0.66%	14.90	15.10	14.90	15.00	14.96	15.00	188,800
5/13/2026	0.00 / 0.00%	15.20	15.30	14.80	15.10	15.03	15.10	269,200
5/12/2026	+0.10 / +0.67%	15.00	15.30	14.80	15.10	15.01	15.10	204,400
5/11/2026	-0.10 / -0.66%	15.10	15.20	14.80	15.00	14.99	15.00	213,100
5/8/2026	-0.30 / -1.95%	15.40	15.50	15.10	15.10	15.26	15.10	355,800
5/7/2026	-0.30 / -1.91%	16.00	16.00	15.30	15.40	15.50	15.40	382,700
5/6/2026	+0.40 / +2.61%	15.30	16.00	15.00	15.70	15.59	15.70	545,400
5/5/2026	-0.20 / -1.29%	15.60	15.60	15.00	15.30	15.22	15.30	333,800
5/4/2026	+1.20 / +8.39%	13.70	15.60	13.70	15.50	15.04	15.50	1,709,000
4/29/2026	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.14	14.30	295,500
4/28/2026	-0.20 / -1.40%	14.30	14.60	14.10	14.10	14.28	14.10	404,800
4/24/2026	+0.40 / +2.88%	14.00	14.50	13.90	14.30	14.26	14.30	633,100
4/23/2026	-0.10 / -0.71%	14.00	14.10	13.50	13.90	13.82	13.90	478,000
4/22/2026	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.90	14.00	307,100
4/21/2026	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.81	13.70	549,600
4/20/2026	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.02	13.90	275,900
4/17/2026	-0.30 / -2.10%	14.40	14.60	14.00	14.00	14.32	14.00	598,100

<<Previous 30 days Next 19 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder