Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2009	-0.40 / -0.84%	48.60	48.60	46.80	47.50	47.50	3.79	107,700
6/17/2009	0.00 / 0.00%	44.60	50.50	44.60	47.90	47.90	3.82	85,500
6/16/2009	-4.60 / -8.76%	48.00	48.00	47.90	47.90	47.90	3.82	69,400
6/15/2009	+2.90 / +5.85%	53.00	53.00	49.50	52.50	52.50	4.19	188,500
6/12/2009	+3.20 / +6.90%	49.60	49.60	49.60	49.60	49.60	3.96	34,800
6/11/2009	+3.00 / +6.91%	46.40	46.40	46.40	46.40	46.40	3.70	17,200
6/10/2009	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	3.46	36,000
6/9/2009	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	3.24	16,600
6/8/2009	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	3.03	7,500
5/28/2009	-1.90 / -4.99%	36.30	38.10	36.20	36.20	36.20	2.89	110,790
5/27/2009	+1.80 / +4.96%	38.10	38.10	36.30	38.10	38.10	3.04	146,430
5/26/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	2.90	75,620
5/25/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	2.76	34,230
5/22/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	2.63	126,700
5/21/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.51	32,140
5/20/2009	0.00 / 0.00%	30.00	31.40	29.00	30.00	30.00	2.39	63,190
5/19/2009	+1.40 / +4.90%	30.00	30.00	29.00	30.00	30.00	2.39	97,010
5/18/2009	+1.20 / +4.38%	28.50	28.60	28.00	28.60	28.60	2.28	97,710
5/15/2009	+1.30 / +4.98%	27.40	27.40	27.00	27.40	27.40	2.19	61,870
5/14/2009	+0.30 / +1.16%	25.80	26.30	25.80	26.10	26.10	2.08	43,740
5/13/2009	-1.60 / -5.84%	27.50	27.50	25.80	25.80	25.80	2.06	55,290
5/12/2009	+1.30 / +4.98%	25.80	27.40	25.80	27.40	27.40	2.19	40,540
5/11/2009	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	2.08	49,480
5/8/2009	0.00 / 0.00%	27.00	28.00	26.60	27.00	27.00	2.15	27,620
5/7/2009	-1.00 / -3.57%	28.40	28.40	27.00	27.00	27.00	2.15	29,110
5/6/2009	-0.70 / -2.44%	28.70	28.70	27.40	28.00	28.16	2.23	37,890
5/5/2009	+1.30 / +4.74%	28.70	28.70	28.00	28.70	28.70	2.29	177,190
5/4/2009	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	2.19	46,550
4/29/2009	+0.40 / +1.56%	25.80	26.30	25.50	26.10	26.10	2.08	55,610
4/28/2009	-0.30 / -1.15%	25.00	26.00	25.00	25.70	25.70	2.05	9,960

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder