Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	8,200
6/15/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	0
6/14/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	2,200
6/13/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	5,000
6/12/2006	0.00 / 0.00%	30.30	31.00	30.30	30.50	30.50	1.46	2,200
6/9/2006	+0.30 / +0.99%	30.20	31.00	30.20	30.50	30.50	1.46	4,400
6/8/2006	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	1.45	4,600
6/7/2006	+0.30 / +1.00%	29.90	30.30	29.90	30.20	30.20	1.45	14,600
6/6/2006	+2.40 / +8.73%	29.50	30.20	29.50	29.90	29.90	1.43	10,000
6/5/2006	+0.70 / +2.61%	26.90	28.00	26.90	27.50	27.50	1.32	2,100
6/2/2006	+0.50 / +1.90%	26.30	27.20	26.30	26.80	26.80	1.28	2,800
6/1/2006	-0.40 / -1.50%	25.40	26.70	25.40	26.30	26.30	1.26	300
5/31/2006	-0.40 / -1.48%	26.50	27.10	26.50	26.70	26.70	1.28	3,200
5/29/2006	-0.40 / -1.45%	26.00	28.10	26.00	27.10	27.10	1.30	13,800
5/26/2006	-1.40 / -4.84%	27.00	28.50	27.00	27.50	27.50	1.32	7,600
5/24/2006	-0.60 / -2.03%	27.50	31.50	27.50	28.90	28.90	1.38	6,300
5/22/2006	-1.20 / -3.91%	29.20	29.80	29.20	29.50	29.50	1.41	400
5/19/2006	-1.90 / -5.83%	30.00	31.00	30.00	30.70	30.70	1.47	2,400
5/17/2006	-0.60 / -1.81%	32.00	33.20	32.00	32.60	32.60	1.56	7,000
5/15/2006	+0.50 / +1.53%	32.90	33.60	32.90	33.20	33.20	1.59	13,600
5/12/2006	+1.90 / +6.17%	32.00	33.10	32.00	32.70	32.70	1.57	2,500
5/10/2006	-3.10 / -9.14%	30.60	31.00	30.60	30.80	30.80	1.47	4,500
5/8/2006	+0.70 / +2.11%	33.20	36.50	33.20	33.90	33.90	1.62	8,400
5/5/2006	+0.40 / +1.22%	32.80	33.50	32.80	33.20	33.20	1.59	8,800
5/3/2006	+0.60 / +1.86%	32.50	33.00	32.50	32.80	32.80	1.57	4,000
4/28/2006	-1.00 / -3.01%	31.80	33.70	31.80	32.20	32.20	1.54	6,500
4/26/2006	+1.90 / +6.07%	31.00	34.40	31.00	33.20	33.20	1.59	16,400
4/24/2006	+0.80 / +2.62%	31.00	32.00	31.00	31.30	31.30	1.50	7,800
4/21/2006	+1.50 / +5.17%	30.00	31.00	30.00	30.50	30.50	1.46	6,100
4/19/2006	+0.60 / +2.11%	29.00	30.00	28.60	29.00	29.00	1.39	9,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder