Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.30 / +2.00%	15.00	15.50	14.70	15.30	15.03	14.76	1,216,400
6/12/2024	-0.30 / -1.96%	15.30	15.40	14.70	15.00	14.91	14.47	841,700
6/11/2024	+0.10 / +0.66%	15.70	15.90	14.90	15.30	15.36	14.76	1,388,200
6/10/2024	+1.30 / +9.35%	14.00	15.20	14.00	15.20	14.88	14.66	2,596,600
6/7/2024	+0.60 / +4.51%	13.40	14.20	13.20	13.90	13.85	13.41	1,059,000
6/6/2024	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.37	12.83	315,900
6/5/2024	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.45	12.83	524,200
6/4/2024	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	13.12	295,100
6/3/2024	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.66	13.21	294,900
5/31/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.66	13.12	274,300
5/30/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.42	13.02	359,500
5/29/2024	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.73	13.12	397,500
5/28/2024	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.66	13.12	438,200
5/27/2024	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.44	13.12	241,700
5/24/2024	-0.50 / -3.62%	13.80	13.90	13.10	13.30	13.52	12.83	691,500
5/23/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.78	13.31	384,900
5/22/2024	+0.10 / +0.72%	13.90	14.20	13.80	13.90	14.01	13.41	964,400
5/21/2024	+0.50 / +3.76%	13.30	13.90	13.20	13.80	13.67	13.31	790,000
5/20/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	13.17	12.83	556,400
5/17/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.77	12.35	220,400
5/16/2024	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.92	12.44	165,700
5/15/2024	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.78	12.35	168,300
5/14/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.57	12.15	87,900
5/13/2024	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.15	137,600
5/10/2024	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.71	12.35	113,700
5/9/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.82	12.25	224,200
5/8/2024	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.68	12.35	209,600
5/7/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.54	12.15	136,400
5/6/2024	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.41	12.06	245,600
5/3/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.22	11.86	183,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder