Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	-0.30 / -0.61%	48.50	48.70	48.30	48.70	48.70	9.65	5,800
6/7/2013	+1.80 / +3.81%	46.80	49.00	46.80	49.00	49.00	9.71	16,440
6/6/2013	0.00 / 0.00%	46.60	47.20	46.60	47.20	47.20	9.35	9,800
6/5/2013	+0.10 / +0.21%	46.70	47.20	46.70	47.20	47.20	9.35	1,100
6/4/2013	+0.90 / +1.95%	46.10	47.90	46.10	47.10	47.10	9.33	10,700
6/3/2013	-0.40 / -0.86%	46.10	46.80	45.60	46.20	46.20	9.15	13,300
5/31/2013	-0.60 / -1.27%	47.00	47.00	46.10	46.60	46.60	9.23	6,100
5/30/2013	+0.40 / +0.85%	46.20	47.70	46.10	47.20	47.20	9.35	4,200
5/29/2013	+1.30 / +2.86%	46.00	46.90	46.00	46.80	46.80	9.27	8,400
5/28/2013	+0.50 / +1.11%	45.00	45.50	44.50	45.50	45.50	9.01	10,600
5/27/2013	+1.70 / +3.93%	43.00	46.00	43.00	45.00	45.00	8.92	7,400
5/24/2013	-2.70 / -5.87%	44.00	44.80	43.30	43.30	43.30	8.58	11,415
5/23/2013	-1.20 / -2.54%	47.50	47.50	42.80	46.00	46.00	9.11	48,900
5/22/2013	-1.70 / -3.48%	47.60	48.30	47.20	47.20	47.20	9.35	17,100
5/21/2013	-1.10 / -2.20%	51.00	51.00	48.00	48.90	48.90	9.69	20,500
5/20/2013	-1.30 / -2.53%	50.50	50.50	49.00	50.00	50.00	9.91	10,600
5/17/2013	-6.20 / -10.78%	53.00	53.00	50.50	51.30	51.30	10.16	14,800
5/16/2013	+0.50 / +0.88%	57.20	57.50	56.70	57.50	57.50	10.39	15,500
5/15/2013	-0.30 / -0.52%	57.10	58.00	57.00	57.00	57.00	10.30	3,300
5/14/2013	-0.50 / -0.87%	58.00	58.00	57.00	57.30	57.30	10.36	5,600
5/13/2013	-1.20 / -2.03%	58.20	58.20	56.50	57.80	57.80	10.45	9,300
5/10/2013	-2.50 / -4.07%	56.50	59.90	56.50	59.00	59.00	10.67	4,750
5/9/2013	+2.90 / +4.95%	63.40	63.40	60.00	61.50	61.50	11.12	7,800
5/8/2013	+0.10 / +0.17%	57.90	58.60	56.70	58.60	58.60	10.59	6,700
5/7/2013	+2.50 / +4.46%	57.00	58.50	57.00	58.50	58.50	10.57	16,150
5/6/2013	-1.60 / -2.78%	57.00	57.00	55.00	56.00	56.00	10.12	6,850
5/3/2013	+0.70 / +1.23%	58.50	58.50	53.80	57.60	57.60	10.41	4,100
5/2/2013	+2.40 / +4.40%	54.50	56.90	54.50	56.90	56.90	10.29	2,800
4/26/2013	-3.40 / -5.87%	55.50	56.00	53.50	54.50	54.50	9.85	19,800
4/25/2013	-6.10 / -9.53%	63.60	63.60	57.30	57.90	57.90	10.47	29,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder