Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	2.51	3,690
5/7/2007	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	2.51	770
5/4/2007	-2.50 / -4.76%	50.00	50.00	49.90	50.00	50.00	2.41	1,600
5/3/2007	0.00 / 0.00%	52.50	52.50	49.90	52.50	52.50	2.53	240
5/2/2007	0.00 / 0.00%	52.50	54.00	51.00	52.50	52.50	2.53	1,620
4/25/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	2.53	530
4/24/2007	+1.00 / +2.04%	50.00	51.00	50.00	50.00	50.00	2.41	1,100
4/23/2007	-2.50 / -4.85%	49.00	54.00	49.00	49.00	49.00	2.36	810
4/20/2007	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	2.49	6,130
4/19/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.61	8,540
4/18/2007	+2.10 / +4.25%	49.40	51.50	48.00	51.50	51.50	2.49	3,370
4/17/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	2.38	3,190
4/16/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.51	3,230
4/13/2007	-2.50 / -4.39%	54.50	55.50	54.50	54.50	54.50	2.63	4,000
4/12/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	2.75	3,050
4/11/2007	-1.50 / -2.46%	59.50	60.00	58.00	59.50	59.50	2.87	2,180
4/10/2007	-2.00 / -3.17%	61.00	63.00	61.00	61.00	61.00	2.92	1,780
4/9/2007	+3.00 / +5.00%	60.00	63.00	59.00	63.00	63.00	3.02	13,300
4/6/2007	-2.00 / -3.23%	60.00	61.00	60.00	60.00	60.00	2.87	9,700
4/5/2007	+2.50 / +4.20%	59.50	62.00	57.00	62.00	62.00	2.97	55,720
4/4/2007	0.00 / 0.00%	59.50	59.50	57.00	59.50	59.50	2.85	5,090
4/3/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.85	26,140
4/2/2007	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	2.73	5,510
3/30/2007	+0.50 / +0.84%	60.00	61.00	60.00	60.00	60.00	2.87	4,950
3/29/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	2.85	4,750
3/28/2007	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	2.73	4,450
3/27/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	2.82	6,180
3/26/2007	0.00 / 0.00%	62.00	65.00	62.00	62.00	62.00	2.97	14,060
3/23/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	2.97	6,220
3/22/2007	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	2.92	18,280

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder