Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-0.30 / -1.91%	16.00	16.00	15.30	15.40	15.50	15.40	382,700
5/6/2026	+0.40 / +2.61%	15.30	16.00	15.00	15.70	15.59	15.70	545,400
5/5/2026	-0.20 / -1.29%	15.60	15.60	15.00	15.30	15.22	15.30	333,800
5/4/2026	+1.20 / +8.39%	13.70	15.60	13.70	15.50	15.04	15.50	1,709,000
4/29/2026	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.14	14.30	295,500
4/28/2026	-0.20 / -1.40%	14.30	14.60	14.10	14.10	14.28	14.10	404,800
4/24/2026	+0.40 / +2.88%	14.00	14.50	13.90	14.30	14.26	14.30	633,100
4/23/2026	-0.10 / -0.71%	14.00	14.10	13.50	13.90	13.82	13.90	478,000
4/22/2026	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.90	14.00	307,100
4/21/2026	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.81	13.70	549,600
4/20/2026	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.02	13.90	275,900
4/17/2026	-0.30 / -2.10%	14.40	14.60	14.00	14.00	14.32	14.00	598,100
4/16/2026	+0.30 / +2.14%	13.90	14.30	13.80	14.30	14.04	14.30	310,600
4/15/2026	-0.20 / -1.41%	14.40	14.40	13.90	14.00	14.08	14.00	282,300
4/14/2026	+0.10 / +0.71%	14.10	14.50	13.80	14.20	14.16	14.20	391,000
4/13/2026	-0.10 / -0.70%	14.20	14.20	13.80	14.10	13.98	14.10	460,500
4/10/2026	-0.30 / -2.07%	14.60	14.80	14.20	14.20	14.38	14.20	565,100
4/9/2026	+0.60 / +4.32%	13.70	14.70	13.70	14.50	14.23	14.50	1,181,500
4/8/2026	+0.40 / +2.96%	13.60	14.20	13.60	13.90	13.89	13.90	1,319,600
4/7/2026	+0.10 / +0.75%	13.60	14.10	13.40	13.50	13.76	13.50	649,500
4/6/2026	+0.40 / +3.08%	12.90	14.00	12.80	13.40	13.48	13.40	793,900
4/3/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	198,400
4/2/2026	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.98	13.00	390,000
4/1/2026	-0.20 / -1.50%	13.40	13.70	13.10	13.10	13.31	13.10	419,500
3/31/2026	-0.10 / -0.75%	13.50	13.80	13.30	13.30	13.46	13.30	440,500
3/30/2026	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.51	13.40	536,400
3/27/2026	+0.80 / +6.35%	12.70	13.50	12.70	13.40	13.19	13.40	1,289,000
3/26/2026	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	12.60	268,900
3/25/2026	+0.30 / +2.44%	12.20	12.60	12.20	12.60	12.41	12.60	201,400
3/24/2026	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.25	12.30	212,300

<<Previous 30 days Next 3 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder