Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.41	12.06	245,600
5/3/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.22	11.86	183,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.16	11.77	128,300
4/26/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.33	11.86	278,100
4/25/2024	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.31	11.96	193,000
4/24/2024	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.34	11.96	217,300
4/23/2024	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.33	11.77	308,100
4/22/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.64	12.25	275,400
4/19/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.79	12.25	252,200
4/17/2024	0.00 / 0.00%	12.90	13.10	12.80	12.80	12.89	12.35	300,700
4/16/2024	+0.10 / +0.79%	12.70	13.10	12.60	12.80	12.86	12.35	454,500
4/15/2024	-1.40 / -9.93%	14.10	14.10	12.70	12.70	13.37	12.25	650,500
4/12/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	13.60	108,600
4/11/2024	+0.20 / +1.45%	13.70	14.00	13.50	14.00	13.70	13.50	283,800
4/10/2024	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	13.31	316,100
4/9/2024	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.91	13.50	222,700
4/8/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.91	13.21	246,500
4/5/2024	-0.10 / -0.71%	14.00	14.50	13.70	13.90	14.13	13.41	717,600
4/4/2024	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.03	13.50	380,200
4/3/2024	-0.20 / -1.39%	14.40	15.00	14.20	14.20	14.55	13.70	918,200
4/2/2024	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.15	13.89	352,900
4/1/2024	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.07	13.50	260,100
3/29/2024	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.27	13.79	374,300
3/28/2024	-0.20 / -1.38%	14.60	14.70	14.20	14.30	14.33	13.79	354,200
3/27/2024	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.27	13.99	927,200
3/26/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	13.21	341,900
3/25/2024	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.81	13.21	206,700
3/22/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.93	13.41	351,800
3/21/2024	+0.40 / +2.92%	13.80	14.20	13.80	14.10	14.01	13.60	593,600
3/20/2024	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	13.21	387,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder