Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	-0.40 / -0.60%	66.00	68.00	66.00	66.10	66.10	5.92	15,400
5/5/2010	-2.00 / -2.92%	66.50	68.40	64.10	66.50	66.50	5.96	27,600
5/4/2010	+3.90 / +6.04%	68.00	68.50	66.00	68.50	68.50	6.14	95,000
4/29/2010	+0.60 / +0.94%	65.00	65.00	64.00	64.60	64.60	5.79	24,300
4/28/2010	-0.20 / -0.31%	63.50	66.00	63.50	64.00	64.00	5.74	44,500
4/27/2010	+0.20 / +0.31%	64.00	64.20	63.20	64.20	64.20	5.75	27,800
4/26/2010	0.00 / 0.00%	64.00	64.90	63.30	64.00	64.00	5.74	31,400
4/22/2010	-0.40 / -0.62%	65.50	65.50	63.80	64.00	64.00	5.74	20,200
4/21/2010	+0.40 / +0.63%	64.00	64.40	62.00	64.40	64.40	5.77	19,900
4/20/2010	+1.40 / +2.24%	62.00	64.00	62.00	64.00	64.00	5.74	33,600
4/19/2010	-1.40 / -2.19%	64.10	64.10	62.50	62.60	62.60	5.61	65,000
4/16/2010	-0.20 / -0.31%	64.60	65.00	64.00	64.00	64.00	5.74	34,500
4/15/2010	-3.80 / -5.59%	66.00	66.00	64.00	64.20	64.20	5.75	30,400
4/14/2010	+0.30 / +0.44%	67.00	68.50	67.00	68.00	68.00	5.78	39,000
4/13/2010	-2.40 / -3.42%	68.20	69.90	67.10	67.70	67.70	5.75	33,100
4/12/2010	+4.70 / +7.19%	68.60	70.10	67.00	70.10	70.10	5.96	145,600
4/9/2010	+0.40 / +0.62%	65.40	66.00	65.30	65.40	65.40	5.56	8,500
4/8/2010	-0.60 / -0.91%	65.50	65.50	65.00	65.00	65.00	5.52	22,400
4/7/2010	+0.60 / +0.92%	65.50	65.70	65.00	65.60	65.60	5.58	24,500
4/6/2010	-1.90 / -2.84%	66.00	66.50	65.00	65.00	65.00	5.52	23,700
4/5/2010	+1.90 / +2.92%	65.00	66.90	64.80	66.90	66.90	5.69	61,500
4/2/2010	0.00 / 0.00%	66.80	66.80	65.00	65.00	65.00	5.52	13,400
4/1/2010	0.00 / 0.00%	65.00	67.00	63.80	65.00	65.00	5.52	20,900
3/31/2010	-0.20 / -0.31%	66.50	66.90	65.00	65.00	65.00	5.52	14,700
3/30/2010	-2.40 / -3.55%	68.00	68.00	65.00	65.20	65.20	5.54	23,100
3/29/2010	+0.10 / +0.15%	68.00	68.20	67.50	67.60	67.60	5.75	8,900
3/26/2010	+0.20 / +0.30%	68.00	68.00	67.10	67.50	67.50	5.74	15,000
3/25/2010	-5.20 / -7.17%	68.70	68.70	66.20	67.30	67.30	5.72	20,200
3/24/2010	+3.40 / +4.92%	71.20	72.50	69.00	72.50	72.50	6.16	50,000
3/23/2010	+0.10 / +0.14%	69.00	71.00	69.00	69.10	69.10	5.87	52,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder