Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.73	13.12	397,500
5/28/2024	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.66	13.12	438,200
5/27/2024	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.44	13.12	241,700
5/24/2024	-0.50 / -3.62%	13.80	13.90	13.10	13.30	13.52	12.83	691,500
5/23/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.78	13.31	384,900
5/22/2024	+0.10 / +0.72%	13.90	14.20	13.80	13.90	14.01	13.41	964,400
5/21/2024	+0.50 / +3.76%	13.30	13.90	13.20	13.80	13.67	13.31	790,000
5/20/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	13.17	12.83	556,400
5/17/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.77	12.35	220,400
5/16/2024	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.92	12.44	165,700
5/15/2024	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.78	12.35	168,300
5/14/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.57	12.15	87,900
5/13/2024	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.15	137,600
5/10/2024	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.71	12.35	113,700
5/9/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.82	12.25	224,200
5/8/2024	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.68	12.35	209,600
5/7/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.54	12.15	136,400
5/6/2024	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.41	12.06	245,600
5/3/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.22	11.86	183,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.16	11.77	128,300
4/26/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.33	11.86	278,100
4/25/2024	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.31	11.96	193,000
4/24/2024	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.34	11.96	217,300
4/23/2024	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.33	11.77	308,100
4/22/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.64	12.25	275,400
4/19/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.79	12.25	252,200
4/17/2024	0.00 / 0.00%	12.90	13.10	12.80	12.80	12.89	12.35	300,700
4/16/2024	+0.10 / +0.79%	12.70	13.10	12.60	12.80	12.86	12.35	454,500
4/15/2024	-1.40 / -9.93%	14.10	14.10	12.70	12.70	13.37	12.25	650,500
4/12/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	13.60	108,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder