Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+1.70 / +3.70%	45.00	47.60	44.00	47.60	44.21	11.17	18,307
5/27/2015	+0.40 / +0.88%	46.00	46.00	44.00	45.90	44.83	10.78	835
5/26/2015	-1.00 / -2.15%	48.00	48.00	45.50	45.50	46.75	10.45	207
5/25/2015	+2.90 / +6.65%	45.90	46.70	43.40	46.50	44.01	10.68	11,715
5/22/2015	-2.40 / -5.22%	44.00	47.50	43.00	43.60	43.72	10.01	5,600
5/21/2015	+3.40 / +7.98%	42.60	46.70	42.60	46.00	44.38	10.56	600
5/20/2015	-3.40 / -7.39%	48.00	48.00	42.60	42.60	48.00	9.78	200
5/19/2015	+1.00 / +2.22%	46.00	46.00	41.60	46.00	44.47	10.56	8,800
5/18/2015	0.00 / 0.00%	46.00	49.50	45.00	45.00	45.24	10.33	12,910
5/15/2015	-4.80 / -9.64%	47.00	50.00	45.00	45.00	46.60	10.33	9,300
5/14/2015	+2.70 / +5.73%	51.80	51.80	47.00	49.80	51.76	11.43	4,031,500
5/13/2015	+4.20 / +9.79%	45.00	47.10	45.00	47.10	47.05	10.81	65,500
5/12/2015	+0.10 / +0.23%	44.00	44.00	42.80	42.90	43.16	9.85	13,700
5/11/2015	-0.10 / -0.23%	45.00	45.00	42.80	42.80	44.50	9.83	4,200
5/8/2015	-0.10 / -0.23%	42.90	42.90	42.50	42.90	42.83	9.85	4,300
5/7/2015	-0.80 / -1.83%	45.00	45.00	42.50	43.00	42.80	9.87	16,400
5/6/2015	-1.20 / -2.67%	42.60	43.80	42.50	43.80	42.58	10.06	7,180
5/5/2015	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	10.33	100
5/4/2015	-1.90 / -4.06%	46.80	46.80	42.50	44.90	43.21	10.31	8,500
4/27/2015	+3.90 / +9.09%	42.50	46.80	42.50	46.80	43.18	10.75	12,200
4/24/2015	-0.60 / -1.38%	43.00	43.00	42.90	42.90	43.00	9.85	2,500
4/23/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.99	2,400
4/22/2015	+2.70 / +6.62%	43.50	43.50	43.50	43.50	43.50	9.99	2,850
4/21/2015	+0.80 / +2.00%	41.00	41.00	40.00	40.80	40.09	9.37	1,200
4/20/2015	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	9.18	600
4/17/2015	+1.70 / +4.22%	39.50	42.60	39.10	42.00	39.70	9.64	12,100
4/16/2015	-3.00 / -6.93%	42.00	42.40	40.30	40.30	41.14	9.25	338,000
4/15/2015	+0.80 / +1.88%	42.50	46.00	42.40	43.30	42.64	9.25	21,300
4/14/2015	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.70	9.08	6,200
4/13/2015	+0.60 / +1.42%	46.00	46.00	42.50	43.00	42.92	9.19	4,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%