Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.50	2.44	5,620
5/25/2007	-1.00 / -2.00%	49.00	52.50	49.00	49.00	49.00	2.36	1,500
5/24/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	2.41	4,200
5/23/2007	+1.00 / +2.00%	51.00	52.50	51.00	51.00	51.00	2.46	11,100
5/22/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	2.41	13,400
5/21/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.41	1,400
5/18/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	2.46	1,100
5/17/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	2.46	1,750
5/16/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	2.51	100
5/15/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	2.51	2,600
5/14/2007	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	2.51	480
5/11/2007	+1.00 / +1.96%	52.00	53.00	52.00	52.00	52.00	2.51	3,780
5/10/2007	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	2.46	1,100
5/9/2007	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	2.56	200
5/8/2007	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	2.51	3,690
5/7/2007	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	2.51	770
5/4/2007	-2.50 / -4.76%	50.00	50.00	49.90	50.00	50.00	2.41	1,600
5/3/2007	0.00 / 0.00%	52.50	52.50	49.90	52.50	52.50	2.53	240
5/2/2007	0.00 / 0.00%	52.50	54.00	51.00	52.50	52.50	2.53	1,620
4/25/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	2.53	530
4/24/2007	+1.00 / +2.04%	50.00	51.00	50.00	50.00	50.00	2.41	1,100
4/23/2007	-2.50 / -4.85%	49.00	54.00	49.00	49.00	49.00	2.36	810
4/20/2007	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	2.49	6,130
4/19/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.61	8,540
4/18/2007	+2.10 / +4.25%	49.40	51.50	48.00	51.50	51.50	2.49	3,370
4/17/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	2.38	3,190
4/16/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.51	3,230
4/13/2007	-2.50 / -4.39%	54.50	55.50	54.50	54.50	54.50	2.63	4,000
4/12/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	2.75	3,050
4/11/2007	-1.50 / -2.46%	59.50	60.00	58.00	59.50	59.50	2.87	2,180

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder