Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-1.20 / -3.91%	30.00	30.00	29.50	29.50	29.50	4.44	7,500
5/24/2011	-1.00 / -3.15%	31.00	31.00	30.50	30.70	30.70	4.62	7,300
5/23/2011	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	4.77	2,600
5/20/2011	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.00	4.82	1,600
5/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.82	6,500
5/18/2011	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	4.82	4,100
5/17/2011	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	4.83	2,000
5/16/2011	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	4.83	2,800
5/13/2011	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	4.83	1,000
5/12/2011	-18.50 / -35.92%	33.50	33.50	33.00	33.00	33.00	4.97	1,600
5/11/2011	+0.10 / +0.19%	51.50	52.00	51.20	51.50	51.50	4.97	7,900
5/10/2011	-0.10 / -0.19%	51.50	51.50	51.40	51.40	51.40	4.96	7,300
5/9/2011	0.00 / 0.00%	51.50	51.60	51.50	51.50	51.50	4.97	4,100
5/6/2011	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	4.97	200
5/5/2011	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.00	4.92	5,000
5/4/2011	0.00 / 0.00%	51.10	51.50	51.10	51.10	51.10	4.93	5,700
4/29/2011	0.00 / 0.00%	51.00	51.40	51.00	51.10	51.10	4.93	3,200
4/28/2011	+0.50 / +0.99%	50.70	51.10	50.70	51.10	51.10	4.93	2,900
4/27/2011	+1.10 / +2.22%	50.60	50.60	50.60	50.60	50.60	4.88	300
4/26/2011	-2.00 / -3.88%	51.00	51.00	49.50	49.50	49.50	4.78	19,600
4/25/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	4.97	3,500
4/22/2011	+0.10 / +0.19%	51.50	51.50	51.50	51.50	51.50	4.97	7,100
4/21/2011	+0.40 / +0.78%	51.40	52.00	51.40	51.40	51.40	4.96	7,400
4/20/2011	+1.00 / +2.00%	50.80	51.00	50.70	51.00	51.00	4.92	6,800
4/19/2011	-0.20 / -0.40%	50.20	51.00	50.00	50.00	50.00	4.82	4,800
4/18/2011	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.20	4.84	800
4/15/2011	0.00 / 0.00%	50.00	50.90	50.00	50.50	50.50	4.87	3,100
4/14/2011	-1.00 / -1.94%	50.60	50.60	50.10	50.50	50.50	4.87	4,900
4/13/2011	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	4.97	0
4/8/2011	-0.50 / -0.97%	51.60	51.60	51.00	51.00	51.00	4.92	1,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder