Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	-2.40 / -5.22%	44.00	47.50	43.00	43.60	43.72	9.51	5,600
5/21/2015	+3.40 / +7.98%	42.60	46.70	42.60	46.00	44.38	10.03	600
5/20/2015	-3.40 / -7.39%	48.00	48.00	42.60	42.60	48.00	9.29	200
5/19/2015	+1.00 / +2.22%	46.00	46.00	41.60	46.00	44.47	10.03	8,800
5/18/2015	0.00 / 0.00%	46.00	49.50	45.00	45.00	45.24	9.81	12,910
5/15/2015	-4.80 / -9.64%	47.00	50.00	45.00	45.00	46.60	9.81	9,300
5/14/2015	+2.70 / +5.73%	51.80	51.80	47.00	49.80	51.76	10.86	4,031,500
5/13/2015	+4.20 / +9.79%	45.00	47.10	45.00	47.10	47.05	10.27	65,500
5/12/2015	+0.10 / +0.23%	44.00	44.00	42.80	42.90	43.16	9.35	13,700
5/11/2015	-0.10 / -0.23%	45.00	45.00	42.80	42.80	44.50	9.33	4,200
5/8/2015	-0.10 / -0.23%	42.90	42.90	42.50	42.90	42.83	9.35	4,300
5/7/2015	-0.80 / -1.83%	45.00	45.00	42.50	43.00	42.80	9.37	16,400
5/6/2015	-1.20 / -2.67%	42.60	43.80	42.50	43.80	42.58	9.55	7,180
5/5/2015	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	9.81	100
5/4/2015	-1.90 / -4.06%	46.80	46.80	42.50	44.90	43.21	9.79	8,500
4/27/2015	+3.90 / +9.09%	42.50	46.80	42.50	46.80	43.18	10.20	12,200
4/24/2015	-0.60 / -1.38%	43.00	43.00	42.90	42.90	43.00	9.35	2,500
4/23/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.48	2,400
4/22/2015	+2.70 / +6.62%	43.50	43.50	43.50	43.50	43.50	9.48	2,850
4/21/2015	+0.80 / +2.00%	41.00	41.00	40.00	40.80	40.09	8.89	1,200
4/20/2015	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	8.72	600
4/17/2015	+1.70 / +4.22%	39.50	42.60	39.10	42.00	39.70	9.16	12,100
4/16/2015	-3.00 / -6.93%	42.00	42.40	40.30	40.30	41.14	8.79	338,000
4/15/2015	+0.80 / +1.88%	42.50	46.00	42.40	43.30	42.64	8.79	21,300
4/14/2015	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.70	8.62	6,200
4/13/2015	+0.60 / +1.42%	46.00	46.00	42.50	43.00	42.92	8.72	4,800
4/10/2015	-0.10 / -0.24%	42.30	46.50	42.20	42.40	42.45	8.60	19,100
4/9/2015	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	8.62	21,100
4/8/2015	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	8.60	0
4/7/2015	-0.10 / -0.24%	42.40	42.50	41.80	42.40	42.32	8.60	2,850

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder