Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	0.00 / 0.00%	30.00	31.40	29.00	30.00	30.00	2.39	63,190
5/19/2009	+1.40 / +4.90%	30.00	30.00	29.00	30.00	30.00	2.39	97,010
5/18/2009	+1.20 / +4.38%	28.50	28.60	28.00	28.60	28.60	2.28	97,710
5/15/2009	+1.30 / +4.98%	27.40	27.40	27.00	27.40	27.40	2.19	61,870
5/14/2009	+0.30 / +1.16%	25.80	26.30	25.80	26.10	26.10	2.08	43,740
5/13/2009	-1.60 / -5.84%	27.50	27.50	25.80	25.80	25.80	2.06	55,290
5/12/2009	+1.30 / +4.98%	25.80	27.40	25.80	27.40	27.40	2.19	40,540
5/11/2009	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	2.08	49,480
5/8/2009	0.00 / 0.00%	27.00	28.00	26.60	27.00	27.00	2.15	27,620
5/7/2009	-1.00 / -3.57%	28.40	28.40	27.00	27.00	27.00	2.15	29,110
5/6/2009	-0.70 / -2.44%	28.70	28.70	27.40	28.00	28.16	2.23	37,890
5/5/2009	+1.30 / +4.74%	28.70	28.70	28.00	28.70	28.70	2.29	177,190
5/4/2009	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	2.19	46,550
4/29/2009	+0.40 / +1.56%	25.80	26.30	25.50	26.10	26.10	2.08	55,610
4/28/2009	-0.30 / -1.15%	25.00	26.00	25.00	25.70	25.70	2.05	9,960
4/27/2009	+0.90 / +3.59%	25.10	26.30	25.10	26.00	26.00	2.07	45,760
4/24/2009	+0.10 / +0.40%	25.40	25.40	23.80	25.10	25.10	2.00	47,130
4/23/2009	+0.30 / +1.21%	25.00	25.10	24.70	25.00	25.00	2.00	34,900
4/22/2009	+0.50 / +2.07%	25.00	25.00	24.50	24.70	24.70	1.97	40,230
4/21/2009	-1.20 / -4.72%	24.20	24.40	24.20	24.20	24.20	1.93	27,990
4/20/2009	-1.30 / -4.87%	25.40	25.40	25.40	25.40	25.40	2.03	47,630
4/17/2009	0.00 / 0.00%	25.50	26.70	25.50	26.70	26.70	2.13	38,990
4/16/2009	+1.20 / +4.71%	25.40	26.70	25.00	26.70	26.70	2.13	82,970
4/15/2009	-0.60 / -2.30%	24.80	25.50	24.80	25.50	25.50	2.03	40,900
4/14/2009	0.00 / 0.00%	27.40	27.40	26.10	26.10	26.10	2.08	75,800
4/13/2009	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	2.08	14,650
4/10/2009	+1.10 / +4.62%	24.40	24.90	24.40	24.90	24.90	1.99	108,110
4/9/2009	-0.90 / -3.64%	23.70	24.00	23.50	23.80	23.80	1.90	67,030
4/8/2009	-1.30 / -5.00%	24.70	25.60	24.70	24.70	24.70	1.97	40,340
4/7/2009	-0.90 / -3.35%	26.20	26.80	25.80	26.00	26.00	2.07	49,860

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder