Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	0.00 / 0.00%	13.00	13.50	12.40	13.00	12.88	10.11	2,100
5/16/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.11	5,100
5/15/2018	-0.50 / -3.70%	12.40	14.00	12.40	13.00	13.00	10.11	4,700
5/14/2018	0.00 / 0.00%	12.50	13.50	12.50	13.50	13.00	10.50	200
5/11/2018	-0.10 / -0.74%	12.40	13.80	12.40	13.50	13.05	10.50	400
5/10/2018	+0.30 / +2.26%	12.20	13.60	12.20	13.60	13.03	10.57	400
5/9/2018	-0.10 / -0.75%	12.20	13.30	12.10	13.30	12.19	10.34	3,300
5/8/2018	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	10.42	100
5/7/2018	-0.30 / -2.22%	12.30	13.20	12.30	13.20	12.87	10.26	300
5/4/2018	-0.20 / -1.46%	12.60	13.50	12.60	13.50	13.05	10.50	200
5/3/2018	-0.10 / -0.72%	12.60	13.70	12.60	13.70	13.15	10.65	200
5/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.73	0
4/27/2018	0.00 / 0.00%	12.60	14.20	12.60	13.80	13.53	10.73	1,500
4/26/2018	-0.10 / -0.72%	13.00	13.80	13.00	13.80	13.32	10.73	500
4/24/2018	-0.10 / -0.71%	13.50	13.90	12.70	13.90	13.14	10.81	12,900
4/23/2018	+0.10 / +0.72%	14.10	14.50	13.50	14.00	13.79	10.89	1,800
4/20/2018	0.00 / 0.00%	14.10	14.10	13.50	13.90	13.77	10.81	4,000
4/19/2018	0.00 / 0.00%	13.90	14.30	13.70	13.90	13.83	10.81	5,500
4/18/2018	0.00 / 0.00%	14.10	14.10	13.50	13.90	13.73	10.81	800
4/17/2018	0.00 / 0.00%	14.20	14.20	13.90	13.90	13.93	10.81	1,100
4/16/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.81	2,000
4/13/2018	0.00 / 0.00%	14.20	14.20	13.30	14.00	13.51	10.89	1,400
4/12/2018	0.00 / 0.00%	14.20	14.50	13.50	14.00	13.60	10.89	2,300
4/11/2018	-0.10 / -0.71%	14.20	15.00	13.50	14.00	13.79	10.89	3,900
4/10/2018	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.12	10.96	1,100
4/9/2018	0.00 / 0.00%	14.40	14.40	13.20	14.20	13.53	11.04	700
4/6/2018	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	11.04	100
4/5/2018	-0.30 / -2.13%	13.30	13.80	13.30	13.80	13.55	10.73	600
4/4/2018	+0.30 / +2.17%	14.20	14.20	13.80	14.10	13.90	10.96	6,200
4/3/2018	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	10.73	3,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder