Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	0.00 / 0.00%	62.50	62.50	61.20	62.50	62.28	13.93	1,300
5/13/2016	+0.50 / +0.81%	62.50	62.50	61.80	62.50	62.25	13.93	7,800
5/12/2016	-0.50 / -0.80%	62.90	62.90	62.00	62.00	62.50	13.82	3,900
5/11/2016	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.19	13.93	3,400
5/10/2016	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.87	13.82	1,575
5/9/2016	0.00 / 0.00%	62.00	62.40	61.00	62.00	62.03	13.82	750
5/6/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	13.82	0
5/5/2016	-1.00 / -1.59%	61.00	62.50	60.50	62.00	61.27	13.82	7,000
5/4/2016	-0.50 / -0.79%	60.50	63.00	60.50	63.00	60.54	14.04	6,100
4/29/2016	0.00 / 0.00%	62.90	63.50	59.30	63.50	61.79	14.15	2,000
4/28/2016	+0.50 / +0.79%	63.00	64.90	63.00	63.50	63.25	14.15	2,000
4/27/2016	+1.50 / +2.44%	61.30	63.00	58.50	63.00	59.95	14.04	3,700
4/26/2016	-1.00 / -1.60%	62.00	62.50	60.00	61.50	60.80	13.71	8,200
4/25/2016	-0.30 / -0.48%	62.80	62.80	62.50	62.50	62.64	13.93	2,100
4/22/2016	0.00 / 0.00%	62.80	62.80	62.50	62.80	62.72	14.00	4,300
4/21/2016	+0.80 / +1.29%	62.10	63.90	62.10	62.80	62.64	14.00	4,500
4/20/2016	-2.00 / -3.13%	62.00	65.00	62.00	62.00	62.36	13.82	3,700
4/19/2016	-1.90 / -2.88%	66.50	66.70	62.20	64.00	65.10	14.27	5,100
4/15/2016	-0.10 / -0.15%	66.50	66.50	65.00	65.90	65.28	14.69	1,405
4/14/2016	+0.90 / +1.38%	66.90	66.90	66.00	66.00	66.40	14.71	7,100
4/13/2016	+0.30 / +0.46%	66.90	66.90	65.00	65.10	65.95	14.51	5,500
4/12/2016	+2.10 / +3.35%	63.30	64.90	63.00	64.80	64.25	14.44	7,100
4/11/2016	-0.70 / -1.10%	63.00	63.40	62.70	62.70	63.21	13.98	2,500
4/8/2016	-0.10 / -0.16%	63.50	63.50	62.00	63.40	63.05	14.13	5,100
4/7/2016	+0.10 / +0.16%	63.40	63.60	63.10	63.50	63.28	14.15	1,200
4/6/2016	-0.10 / -0.16%	62.60	63.40	62.00	63.40	62.85	14.13	4,200
4/5/2016	-1.00 / -1.55%	65.00	65.00	63.00	63.50	64.50	14.15	4,605
4/4/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	14.38	15
4/1/2016	-0.10 / -0.15%	66.50	66.50	63.00	64.50	64.37	14.38	3,800
3/31/2016	+0.10 / +0.16%	63.50	64.90	63.00	64.60	63.49	14.40	12,025

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder