Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+1.90 / +5.41%	38.00	38.00	37.00	37.00	37.00	7.91	1,300
5/13/2014	-1.80 / -4.88%	37.00	37.00	35.00	35.10	35.10	7.50	5,200
5/12/2014	-4.10 / -10.00%	36.90	38.00	36.90	36.90	36.90	7.89	22,630
5/9/2014	+0.90 / +2.24%	42.00	42.00	41.00	41.00	41.00	8.76	300
5/8/2014	-7.90 / -16.46%	44.00	44.00	40.10	40.10	40.10	8.57	22,400
5/7/2014	+1.40 / +3.00%	48.00	48.00	47.00	48.00	48.00	9.51	14,400
5/6/2014	-0.10 / -0.21%	47.00	47.00	46.60	46.60	46.60	9.23	1,300
5/5/2014	-0.20 / -0.43%	46.50	47.00	46.50	46.70	46.70	9.25	2,900
4/29/2014	+0.10 / +0.21%	46.70	46.90	46.70	46.90	46.90	9.29	700
4/28/2014	-1.20 / -2.50%	48.00	48.00	46.20	46.80	46.80	9.27	4,800
4/25/2014	+1.50 / +3.23%	46.90	48.00	46.90	48.00	48.00	9.51	2,200
4/24/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	9.21	4,600
4/23/2014	-1.50 / -3.13%	46.50	46.50	46.50	46.50	46.50	9.21	400
4/22/2014	+2.80 / +6.19%	45.20	48.00	45.20	48.00	48.00	9.51	2,600
4/21/2014	-1.40 / -3.00%	46.60	46.60	45.00	45.20	45.20	8.95	3,350
4/18/2014	-2.90 / -5.86%	46.60	46.60	46.60	46.60	46.60	9.23	1,500
4/17/2014	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	9.81	100
4/16/2014	+1.40 / +2.94%	49.00	49.00	49.00	49.00	49.00	9.71	100
4/15/2014	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	9.43	1,100
4/14/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	0
4/11/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	0
4/10/2014	0.00 / 0.00%	48.10	48.10	48.00	48.00	48.00	9.51	1,800
4/8/2014	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	9.51	600
4/7/2014	+0.20 / +0.42%	48.10	48.20	48.10	48.20	48.20	9.55	700
4/4/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	300
4/3/2014	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	9.51	1,000
4/2/2014	-0.20 / -0.41%	48.30	48.50	48.30	48.50	48.50	9.61	1,500
4/1/2014	+0.70 / +1.46%	48.20	48.70	48.20	48.70	48.70	9.65	1,600
3/31/2014	-1.60 / -3.23%	48.00	48.00	48.00	48.00	48.00	9.51	1,000
3/28/2014	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	9.83	1,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%