Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.50 / -0.87%	58.00	58.00	57.00	57.30	57.30	10.36	5,600
5/13/2013	-1.20 / -2.03%	58.20	58.20	56.50	57.80	57.80	10.45	9,300
5/10/2013	-2.50 / -4.07%	56.50	59.90	56.50	59.00	59.00	10.67	4,750
5/9/2013	+2.90 / +4.95%	63.40	63.40	60.00	61.50	61.50	11.12	7,800
5/8/2013	+0.10 / +0.17%	57.90	58.60	56.70	58.60	58.60	10.59	6,700
5/7/2013	+2.50 / +4.46%	57.00	58.50	57.00	58.50	58.50	10.57	16,150
5/6/2013	-1.60 / -2.78%	57.00	57.00	55.00	56.00	56.00	10.12	6,850
5/3/2013	+0.70 / +1.23%	58.50	58.50	53.80	57.60	57.60	10.41	4,100
5/2/2013	+2.40 / +4.40%	54.50	56.90	54.50	56.90	56.90	10.29	2,800
4/26/2013	-3.40 / -5.87%	55.50	56.00	53.50	54.50	54.50	9.85	19,800
4/25/2013	-6.10 / -9.53%	63.60	63.60	57.30	57.90	57.90	10.47	29,900
4/24/2013	-2.80 / -4.19%	66.20	66.60	63.40	64.00	64.00	11.57	17,700
4/23/2013	+3.80 / +6.03%	63.50	66.80	63.00	66.80	66.80	12.08	201,000
4/22/2013	0.00 / 0.00%	62.50	63.30	62.50	63.00	63.00	11.39	150,200
4/18/2013	+2.00 / +3.28%	62.00	64.50	62.00	63.00	63.00	11.39	131,050
4/17/2013	+1.00 / +1.67%	57.80	62.00	57.80	61.00	61.00	11.03	65,100
4/16/2013	+5.00 / +9.09%	55.00	60.00	54.50	60.00	60.00	10.85	177,100
4/15/2013	-2.00 / -3.51%	56.00	56.00	54.00	55.00	55.00	9.94	21,700
4/12/2013	+0.40 / +0.71%	55.50	57.00	55.00	57.00	57.00	10.30	28,400
4/11/2013	-0.30 / -0.53%	54.50	56.60	54.00	56.60	56.60	10.23	16,700
4/10/2013	+0.20 / +0.35%	56.80	57.50	56.00	56.90	56.90	10.29	45,700
4/9/2013	+4.90 / +9.46%	53.00	56.70	51.60	56.70	56.70	10.25	193,150
4/8/2013	+4.60 / +9.75%	49.00	51.90	49.00	51.80	51.80	9.36	67,600
4/5/2013	+0.20 / +0.43%	47.10	47.20	47.00	47.20	47.20	8.53	5,700
4/4/2013	-0.70 / -1.47%	47.90	47.90	47.00	47.00	47.00	8.50	17,500
4/3/2013	+0.10 / +0.21%	47.20	47.70	47.10	47.70	47.70	8.62	17,150
4/2/2013	-0.10 / -0.21%	48.00	48.00	47.50	47.60	47.60	8.60	27,900
4/1/2013	+1.20 / +2.58%	47.00	48.00	47.00	47.70	47.70	8.62	24,700
3/29/2013	-0.10 / -0.21%	46.50	46.90	43.80	46.50	46.50	8.41	11,000
3/28/2013	-0.40 / -0.85%	47.00	47.50	46.00	46.60	46.60	8.42	13,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder