Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.10 / -0.36%	27.50	27.80	27.30	27.50	27.50	4.66	29,000
5/10/2012	+0.10 / +0.36%	27.50	28.00	27.40	27.60	27.60	4.67	33,500
5/9/2012	+0.20 / +0.73%	27.20	27.80	27.20	27.50	27.50	4.66	4,500
5/8/2012	-0.20 / -0.73%	27.70	28.00	27.10	27.30	27.30	4.62	12,600
5/7/2012	+0.80 / +3.00%	27.00	27.60	27.00	27.50	27.50	4.66	38,300
5/4/2012	+0.50 / +1.91%	26.20	27.00	26.20	26.70	26.70	4.52	29,400
5/3/2012	-0.10 / -0.38%	26.30	26.30	26.00	26.20	26.20	4.44	6,000
5/2/2012	-0.10 / -0.38%	26.50	26.50	26.00	26.30	26.30	4.45	8,000
4/27/2012	+0.40 / +1.54%	26.40	26.40	26.00	26.40	26.40	4.47	7,100
4/26/2012	+0.50 / +1.96%	26.00	26.10	25.90	26.00	26.00	4.40	10,400
4/25/2012	+0.50 / +2.00%	25.20	25.60	25.20	25.50	25.50	4.32	13,100
4/24/2012	0.00 / 0.00%	24.90	25.00	24.80	25.00	25.00	4.23	11,500
4/23/2012	0.00 / 0.00%	25.00	25.00	24.90	25.00	25.00	4.23	3,300
4/20/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.23	3,400
4/19/2012	-0.70 / -2.72%	25.30	25.40	24.80	25.00	25.00	4.23	7,000
4/18/2012	+1.00 / +4.05%	25.10	26.00	25.10	25.70	25.70	4.35	36,900
4/17/2012	0.00 / 0.00%	24.50	25.10	24.20	24.70	24.70	4.18	20,600
4/16/2012	+1.10 / +4.66%	24.00	25.00	24.00	24.70	24.70	4.18	14,200
4/13/2012	-0.70 / -2.88%	24.00	24.00	23.60	23.60	23.60	4.00	3,000
4/12/2012	+0.80 / +3.40%	23.50	24.50	23.40	24.30	24.30	4.12	9,600
4/11/2012	+0.10 / +0.43%	23.50	23.60	23.40	23.50	23.50	3.98	22,000
4/10/2012	-0.10 / -0.43%	23.50	23.50	23.30	23.40	23.40	3.96	11,200
4/9/2012	0.00 / 0.00%	23.50	23.50	23.40	23.50	23.50	3.98	12,100
4/6/2012	+0.30 / +1.29%	23.30	23.50	23.30	23.50	23.50	3.98	3,000
4/5/2012	-0.10 / -0.43%	23.50	23.50	23.20	23.20	23.20	3.93	1,600
4/4/2012	-0.20 / -0.85%	23.30	23.30	23.20	23.30	23.30	3.95	3,900
4/3/2012	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.50	3.98	650
3/30/2012	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.40	3.96	4,200
3/29/2012	-0.10 / -0.43%	23.50	23.50	23.40	23.40	23.40	3.96	700
3/28/2012	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	3.98	1,650

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder