Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.91	13.50	222,700
4/8/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.91	13.21	246,500
4/5/2024	-0.10 / -0.71%	14.00	14.50	13.70	13.90	14.13	13.41	717,600
4/4/2024	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.03	13.50	380,200
4/3/2024	-0.20 / -1.39%	14.40	15.00	14.20	14.20	14.55	13.70	918,200
4/2/2024	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.15	13.89	352,900
4/1/2024	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.07	13.50	260,100
3/29/2024	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.27	13.79	374,300
3/28/2024	-0.20 / -1.38%	14.60	14.70	14.20	14.30	14.33	13.79	354,200
3/27/2024	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.27	13.99	927,200
3/26/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	13.21	341,900
3/25/2024	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.81	13.21	206,700
3/22/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.93	13.41	351,800
3/21/2024	+0.40 / +2.92%	13.80	14.20	13.80	14.10	14.01	13.60	593,600
3/20/2024	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	13.21	387,600
3/19/2024	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.62	13.21	357,800
3/18/2024	-0.80 / -5.56%	14.40	14.50	13.40	13.60	13.78	13.12	797,400
3/15/2024	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.37	13.89	389,100
3/14/2024	+0.10 / +0.70%	14.30	14.90	14.10	14.40	14.54	13.89	847,400
3/13/2024	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.17	13.79	409,600
3/12/2024	-0.20 / -1.41%	14.20	14.40	14.00	14.00	14.14	13.50	714,800
3/11/2024	-0.70 / -4.70%	14.90	14.90	14.20	14.20	14.57	13.70	429,800
3/8/2024	+0.20 / +1.36%	14.80	14.90	14.20	14.90	14.58	14.37	736,600
3/7/2024	+0.50 / +3.52%	14.10	14.80	14.10	14.70	14.57	14.18	974,500
3/6/2024	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.17	13.70	645,900
3/5/2024	+0.50 / +3.57%	14.00	14.50	13.90	14.50	14.25	13.99	1,062,400
3/4/2024	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.10	13.50	570,100
3/1/2024	+0.10 / +0.71%	14.00	14.20	13.70	14.10	13.92	13.60	478,800
2/29/2024	-0.30 / -2.10%	14.50	14.50	13.70	14.00	14.01	13.50	679,500
2/28/2024	-0.10 / -0.69%	14.40	14.60	14.20	14.30	14.42	13.79	643,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder