Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	11.04	100
4/5/2018	-0.30 / -2.13%	13.30	13.80	13.30	13.80	13.55	10.73	600
4/4/2018	+0.30 / +2.17%	14.20	14.20	13.80	14.10	13.90	10.96	6,200
4/3/2018	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	10.73	3,500
4/2/2018	-0.20 / -1.42%	14.50	14.50	13.80	13.90	13.94	10.81	1,600
3/30/2018	-0.20 / -1.40%	13.80	14.20	13.70	14.10	13.80	10.96	5,000
3/29/2018	+0.10 / +0.70%	14.20	14.50	13.80	14.30	13.98	11.12	1,740
3/28/2018	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.23	11.04	1,100
3/27/2018	+0.20 / +1.43%	14.50	14.50	13.70	14.20	14.09	11.04	1,600
3/26/2018	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.84	10.89	3,700
3/23/2018	0.00 / 0.00%	14.10	14.50	14.00	14.10	14.02	10.96	3,300
3/22/2018	0.00 / 0.00%	14.00	14.40	13.80	14.10	13.93	10.96	1,500
3/21/2018	-0.10 / -0.70%	14.50	14.50	13.80	14.10	13.97	10.96	2,210
3/20/2018	+0.30 / +2.16%	14.40	14.80	13.80	14.20	13.96	11.04	2,180
3/19/2018	-0.10 / -0.71%	14.40	14.40	13.80	13.90	13.84	10.81	3,285
3/16/2018	-0.40 / -2.78%	14.00	14.40	13.80	14.00	13.92	10.89	8,285
3/15/2018	+0.40 / +2.86%	14.60	14.60	14.00	14.40	14.04	11.20	3,600
3/14/2018	-0.30 / -2.10%	14.20	14.20	14.00	14.00	14.12	10.89	3,820
3/13/2018	-0.10 / -0.69%	14.20	14.40	14.20	14.30	14.21	11.12	4,600
3/12/2018	0.00 / 0.00%	14.80	14.80	14.20	14.40	14.27	11.20	5,100
3/9/2018	+0.20 / +1.41%	14.20	14.80	14.20	14.40	14.31	11.20	12,440
3/8/2018	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.35	11.04	16,710
3/7/2018	0.00 / 0.00%	14.70	14.70	14.40	14.50	14.50	11.27	24,450
3/6/2018	+0.50 / +3.57%	14.30	14.50	14.00	14.50	14.36	11.27	28,400
3/5/2018	+0.60 / +4.48%	13.30	14.30	13.10	14.00	13.66	10.89	57,710
3/2/2018	-0.10 / -0.74%	13.40	13.40	12.50	13.40	12.99	10.42	2,000
3/1/2018	-0.40 / -2.88%	13.70	14.00	13.50	13.50	13.56	10.50	8,900
2/28/2018	+0.70 / +5.30%	12.00	14.10	12.00	13.90	13.36	10.81	29,475
2/27/2018	+0.90 / +7.32%	12.00	13.30	11.50	13.20	12.44	10.26	25,160
2/26/2018	-0.30 / -2.38%	12.30	12.30	11.50	12.30	11.94	9.56	20,630

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder