Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.70 / -1.47%	47.90	47.90	47.00	47.00	47.00	8.50	17,500
4/3/2013	+0.10 / +0.21%	47.20	47.70	47.10	47.70	47.70	8.62	17,150
4/2/2013	-0.10 / -0.21%	48.00	48.00	47.50	47.60	47.60	8.60	27,900
4/1/2013	+1.20 / +2.58%	47.00	48.00	47.00	47.70	47.70	8.62	24,700
3/29/2013	-0.10 / -0.21%	46.50	46.90	43.80	46.50	46.50	8.41	11,000
3/28/2013	-0.40 / -0.85%	47.00	47.50	46.00	46.60	46.60	8.42	13,300
3/27/2013	-0.30 / -0.63%	46.90	47.00	46.80	47.00	47.00	8.50	6,800
3/26/2013	-0.70 / -1.46%	48.00	48.00	46.80	47.30	47.30	8.55	16,300
3/25/2013	0.00 / 0.00%	48.00	48.00	46.50	48.00	48.00	8.68	12,100
3/22/2013	-0.50 / -1.03%	48.90	49.30	46.50	48.00	48.00	8.68	28,500
3/21/2013	+2.00 / +4.30%	46.50	49.00	46.40	48.50	48.50	8.77	45,200
3/20/2013	-0.20 / -0.43%	46.30	47.20	46.00	46.50	46.50	8.41	18,600
3/19/2013	+2.20 / +4.94%	44.50	47.70	44.50	46.70	46.70	8.44	38,500
3/18/2013	+2.20 / +5.20%	42.00	45.00	42.00	44.50	44.50	8.04	32,000
3/15/2013	+1.10 / +2.67%	41.50	42.30	41.50	42.30	42.30	7.65	27,300
3/14/2013	+0.10 / +0.24%	41.20	41.40	41.10	41.20	41.20	7.45	20,700
3/13/2013	-0.10 / -0.24%	41.60	41.70	40.90	41.10	41.10	7.43	14,000
3/12/2013	+0.30 / +0.73%	40.50	41.20	40.50	41.20	41.20	7.45	24,600
3/11/2013	+2.50 / +6.51%	38.70	41.10	38.70	40.90	40.90	7.39	22,700
3/8/2013	+0.30 / +0.79%	38.40	38.40	38.10	38.40	38.40	6.94	6,000
3/7/2013	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	6.89	200
3/6/2013	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	6.87	34,000
3/5/2013	-0.10 / -0.26%	37.50	38.00	37.20	38.00	38.00	6.87	11,815
3/4/2013	-0.40 / -1.04%	38.70	38.70	38.00	38.10	38.10	6.89	21,200
3/1/2013	+0.10 / +0.26%	38.90	39.00	38.50	38.50	38.50	6.96	13,900
2/28/2013	+0.40 / +1.05%	38.70	39.00	38.00	38.40	38.40	6.94	38,600
2/27/2013	+0.90 / +2.43%	37.50	38.00	37.20	38.00	38.00	6.87	6,400
2/26/2013	-2.50 / -6.31%	39.00	39.00	37.00	37.10	37.10	6.71	14,500
2/25/2013	+0.70 / +1.80%	39.30	39.60	39.30	39.60	39.60	7.16	5,000
2/22/2013	+1.00 / +2.64%	39.00	40.00	38.60	38.90	38.90	7.03	15,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder