Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.10 / -0.72%	13.00	13.80	13.00	13.80	13.32	10.73	500
4/24/2018	-0.10 / -0.71%	13.50	13.90	12.70	13.90	13.14	10.81	12,900
4/23/2018	+0.10 / +0.72%	14.10	14.50	13.50	14.00	13.79	10.89	1,800
4/20/2018	0.00 / 0.00%	14.10	14.10	13.50	13.90	13.77	10.81	4,000
4/19/2018	0.00 / 0.00%	13.90	14.30	13.70	13.90	13.83	10.81	5,500
4/18/2018	0.00 / 0.00%	14.10	14.10	13.50	13.90	13.73	10.81	800
4/17/2018	0.00 / 0.00%	14.20	14.20	13.90	13.90	13.93	10.81	1,100
4/16/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.81	2,000
4/13/2018	0.00 / 0.00%	14.20	14.20	13.30	14.00	13.51	10.89	1,400
4/12/2018	0.00 / 0.00%	14.20	14.50	13.50	14.00	13.60	10.89	2,300
4/11/2018	-0.10 / -0.71%	14.20	15.00	13.50	14.00	13.79	10.89	3,900
4/10/2018	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.12	10.96	1,100
4/9/2018	0.00 / 0.00%	14.40	14.40	13.20	14.20	13.53	11.04	700
4/6/2018	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	11.04	100
4/5/2018	-0.30 / -2.13%	13.30	13.80	13.30	13.80	13.55	10.73	600
4/4/2018	+0.30 / +2.17%	14.20	14.20	13.80	14.10	13.90	10.96	6,200
4/3/2018	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	10.73	3,500
4/2/2018	-0.20 / -1.42%	14.50	14.50	13.80	13.90	13.94	10.81	1,600
3/30/2018	-0.20 / -1.40%	13.80	14.20	13.70	14.10	13.80	10.96	5,000
3/29/2018	+0.10 / +0.70%	14.20	14.50	13.80	14.30	13.98	11.12	1,740
3/28/2018	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.23	11.04	1,100
3/27/2018	+0.20 / +1.43%	14.50	14.50	13.70	14.20	14.09	11.04	1,600
3/26/2018	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.84	10.89	3,700
3/23/2018	0.00 / 0.00%	14.10	14.50	14.00	14.10	14.02	10.96	3,300
3/22/2018	0.00 / 0.00%	14.00	14.40	13.80	14.10	13.93	10.96	1,500
3/21/2018	-0.10 / -0.70%	14.50	14.50	13.80	14.10	13.97	10.96	2,210
3/20/2018	+0.30 / +2.16%	14.40	14.80	13.80	14.20	13.96	11.04	2,180
3/19/2018	-0.10 / -0.71%	14.40	14.40	13.80	13.90	13.84	10.81	3,285
3/16/2018	-0.40 / -2.78%	14.00	14.40	13.80	14.00	13.92	10.89	8,285
3/15/2018	+0.40 / +2.86%	14.60	14.60	14.00	14.40	14.04	11.20	3,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder