Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-2.00 / -3.88%	51.00	51.00	49.50	49.50	49.50	4.78	19,600
4/25/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	4.97	3,500
4/22/2011	+0.10 / +0.19%	51.50	51.50	51.50	51.50	51.50	4.97	7,100
4/21/2011	+0.40 / +0.78%	51.40	52.00	51.40	51.40	51.40	4.96	7,400
4/20/2011	+1.00 / +2.00%	50.80	51.00	50.70	51.00	51.00	4.92	6,800
4/19/2011	-0.20 / -0.40%	50.20	51.00	50.00	50.00	50.00	4.82	4,800
4/18/2011	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.20	4.84	800
4/15/2011	0.00 / 0.00%	50.00	50.90	50.00	50.50	50.50	4.87	3,100
4/14/2011	-1.00 / -1.94%	50.60	50.60	50.10	50.50	50.50	4.87	4,900
4/13/2011	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	4.97	0
4/8/2011	-0.50 / -0.97%	51.60	51.60	51.00	51.00	51.00	4.92	1,900
4/7/2011	-0.40 / -0.77%	51.80	51.80	51.50	51.50	51.50	4.97	2,100
4/6/2011	+0.40 / +0.78%	51.60	52.00	51.60	51.90	51.90	5.01	1,500
4/5/2011	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	4.97	400
4/4/2011	-1.00 / -1.92%	52.00	52.10	51.00	51.00	51.00	4.92	600
4/1/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.02	700
3/31/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.02	900
3/30/2011	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	5.02	400
3/29/2011	+0.10 / +0.19%	51.40	51.60	51.40	51.60	51.60	4.98	1,100
3/28/2011	+0.40 / +0.78%	51.90	51.90	51.50	51.50	51.50	4.97	600
3/25/2011	-1.10 / -2.11%	51.20	51.50	51.00	51.10	51.10	4.93	3,000
3/24/2011	-0.30 / -0.57%	52.20	52.20	52.20	52.20	52.20	5.04	0
3/23/2011	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	5.06	1,000
3/22/2011	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	5.02	8,600
3/21/2011	-0.70 / -1.33%	50.40	52.00	50.40	52.00	52.00	5.02	10,600
3/18/2011	+0.50 / +0.96%	51.00	52.70	51.00	52.70	52.70	5.08	3,300
3/17/2011	+0.40 / +0.77%	50.20	52.20	48.90	52.20	52.20	5.04	16,200
3/16/2011	-0.30 / -0.58%	51.80	52.00	51.80	51.80	51.80	5.00	1,400
3/15/2011	-0.90 / -1.70%	50.70	52.50	49.70	52.10	52.10	5.03	5,800
3/14/2011	+1.40 / +2.71%	52.00	53.00	51.60	53.00	53.00	5.11	3,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder