Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-2.80 / -4.19%	66.20	66.60	63.40	64.00	64.00	11.57	17,700
4/23/2013	+3.80 / +6.03%	63.50	66.80	63.00	66.80	66.80	12.08	201,000
4/22/2013	0.00 / 0.00%	62.50	63.30	62.50	63.00	63.00	11.39	150,200
4/18/2013	+2.00 / +3.28%	62.00	64.50	62.00	63.00	63.00	11.39	131,050
4/17/2013	+1.00 / +1.67%	57.80	62.00	57.80	61.00	61.00	11.03	65,100
4/16/2013	+5.00 / +9.09%	55.00	60.00	54.50	60.00	60.00	10.85	177,100
4/15/2013	-2.00 / -3.51%	56.00	56.00	54.00	55.00	55.00	9.94	21,700
4/12/2013	+0.40 / +0.71%	55.50	57.00	55.00	57.00	57.00	10.30	28,400
4/11/2013	-0.30 / -0.53%	54.50	56.60	54.00	56.60	56.60	10.23	16,700
4/10/2013	+0.20 / +0.35%	56.80	57.50	56.00	56.90	56.90	10.29	45,700
4/9/2013	+4.90 / +9.46%	53.00	56.70	51.60	56.70	56.70	10.25	193,150
4/8/2013	+4.60 / +9.75%	49.00	51.90	49.00	51.80	51.80	9.36	67,600
4/5/2013	+0.20 / +0.43%	47.10	47.20	47.00	47.20	47.20	8.53	5,700
4/4/2013	-0.70 / -1.47%	47.90	47.90	47.00	47.00	47.00	8.50	17,500
4/3/2013	+0.10 / +0.21%	47.20	47.70	47.10	47.70	47.70	8.62	17,150
4/2/2013	-0.10 / -0.21%	48.00	48.00	47.50	47.60	47.60	8.60	27,900
4/1/2013	+1.20 / +2.58%	47.00	48.00	47.00	47.70	47.70	8.62	24,700
3/29/2013	-0.10 / -0.21%	46.50	46.90	43.80	46.50	46.50	8.41	11,000
3/28/2013	-0.40 / -0.85%	47.00	47.50	46.00	46.60	46.60	8.42	13,300
3/27/2013	-0.30 / -0.63%	46.90	47.00	46.80	47.00	47.00	8.50	6,800
3/26/2013	-0.70 / -1.46%	48.00	48.00	46.80	47.30	47.30	8.55	16,300
3/25/2013	0.00 / 0.00%	48.00	48.00	46.50	48.00	48.00	8.68	12,100
3/22/2013	-0.50 / -1.03%	48.90	49.30	46.50	48.00	48.00	8.68	28,500
3/21/2013	+2.00 / +4.30%	46.50	49.00	46.40	48.50	48.50	8.77	45,200
3/20/2013	-0.20 / -0.43%	46.30	47.20	46.00	46.50	46.50	8.41	18,600
3/19/2013	+2.20 / +4.94%	44.50	47.70	44.50	46.70	46.70	8.44	38,500
3/18/2013	+2.20 / +5.20%	42.00	45.00	42.00	44.50	44.50	8.04	32,000
3/15/2013	+1.10 / +2.67%	41.50	42.30	41.50	42.30	42.30	7.65	27,300
3/14/2013	+0.10 / +0.24%	41.20	41.40	41.10	41.20	41.20	7.45	20,700
3/13/2013	-0.10 / -0.24%	41.60	41.70	40.90	41.10	41.10	7.43	14,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder