Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2006	+0.60 / +2.11%	29.00	30.00	28.60	29.00	29.00	1.39	9,000
4/17/2006	+0.40 / +1.43%	27.00	30.00	27.00	28.40	28.40	1.36	15,500
4/14/2006	-0.80 / -2.78%	27.60	28.00	27.60	28.00	28.00	1.34	3,400
4/12/2006	-1.60 / -5.26%	28.50	29.00	28.50	28.80	28.80	1.38	3,100
4/10/2006	+0.80 / +2.70%	29.00	31.00	29.00	30.40	30.40	1.45	2,700
4/7/2006	+1.40 / +4.96%	29.00	30.00	29.00	29.60	29.60	1.42	2,800
4/5/2006	+2.50 / +9.73%	28.00	28.20	28.00	28.20	28.20	1.35	6,000
4/3/2006	+7.20 / +38.92%	25.70	25.70	25.70	25.70	25.70	1.23	1,100
4/1/2006	-4.90 / -20.94%	18.50	19.30	18.50	18.50	18.50	0.89	0
3/31/2006	+1.20 / +5.41%	22.60	24.40	22.60	23.40	23.40	1.12	5,700
3/29/2006	+1.10 / +5.21%	22.00	22.50	22.00	22.20	22.20	1.06	15,600
3/27/2006	+0.30 / +1.44%	21.00	21.20	21.00	21.10	21.10	1.01	2,500
3/24/2006	+0.10 / +0.48%	20.00	21.00	20.00	20.80	20.80	1.00	11,400
3/22/2006	+0.70 / +3.50%	20.00	21.00	20.00	20.70	20.70	0.99	1,800
3/20/2006	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	0.96	1,800
3/17/2006	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.87	0
3/15/2006	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	0.87	2,500
3/13/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	0.86	0
3/10/2006	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	0.86	100
3/8/2006	+1.30 / +7.34%	19.00	19.00	19.00	19.00	19.00	0.91	100
3/6/2006	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	0.85	0
3/3/2006	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	0.85	3,700
3/1/2006	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	0.84	300
2/27/2006	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	0.84	200
2/24/2006	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	0.81	1,000
2/22/2006	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	0.81	0
2/20/2006	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	0.81	0
2/17/2006	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	0.81	0
2/15/2006	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	0.81	0
2/13/2006	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	0.81	1,000

<<Previous 17 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder