Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-2.90 / -5.86%	46.60	46.60	46.60	46.60	46.60	9.23	1,500
4/17/2014	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	9.81	100
4/16/2014	+1.40 / +2.94%	49.00	49.00	49.00	49.00	49.00	9.71	100
4/15/2014	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	9.43	1,100
4/14/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	0
4/11/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	0
4/10/2014	0.00 / 0.00%	48.10	48.10	48.00	48.00	48.00	9.51	1,800
4/8/2014	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	9.51	600
4/7/2014	+0.20 / +0.42%	48.10	48.20	48.10	48.20	48.20	9.55	700
4/4/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	300
4/3/2014	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	9.51	1,000
4/2/2014	-0.20 / -0.41%	48.30	48.50	48.30	48.50	48.50	9.61	1,500
4/1/2014	+0.70 / +1.46%	48.20	48.70	48.20	48.70	48.70	9.65	1,600
3/31/2014	-1.60 / -3.23%	48.00	48.00	48.00	48.00	48.00	9.51	1,000
3/28/2014	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	9.83	1,000
3/27/2014	-0.90 / -1.78%	49.00	49.60	49.00	49.60	49.60	9.83	1,300
3/26/2014	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	10.00	7,800
3/25/2014	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	10.20	100
3/24/2014	+1.00 / +1.92%	52.30	53.00	52.30	53.00	53.00	10.50	11,200
3/21/2014	0.00 / 0.00%	52.00	52.50	51.20	52.00	52.00	10.30	5,610
3/20/2014	-0.80 / -1.52%	52.00	52.00	52.00	52.00	52.00	10.30	1,000
3/19/2014	+0.80 / +1.54%	52.80	53.00	52.20	52.80	52.80	10.46	19,480
3/18/2014	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.00	10.30	3,470
3/17/2014	-0.50 / -0.97%	51.00	51.90	51.00	51.00	51.00	10.10	3,800
3/14/2014	-0.90 / -1.72%	51.10	51.50	51.10	51.50	51.50	10.20	200
3/13/2014	+0.80 / +1.55%	51.60	52.40	51.50	52.40	52.40	10.38	700
3/12/2014	+0.10 / +0.19%	51.50	51.60	51.50	51.60	51.60	10.22	1,000
3/11/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	10.20	400
3/10/2014	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	10.20	700
3/7/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.10	2,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%