Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.10 / -0.57%	17.50	17.50	17.10	17.40	17.30	13.53	222,100
4/14/2021	+0.10 / +0.57%	17.50	17.50	17.20	17.50	17.32	13.61	194,800
4/13/2021	-0.40 / -2.25%	17.80	17.80	17.20	17.40	17.51	13.53	337,900
4/12/2021	-0.10 / -0.56%	17.90	18.00	17.70	17.80	17.85	13.84	215,800
4/9/2021	-0.10 / -0.56%	17.90	18.00	17.70	17.90	17.86	13.92	200,800
4/8/2021	-0.10 / -0.55%	18.10	18.10	17.80	18.00	17.96	14.00	224,500
4/7/2021	+0.30 / +1.69%	17.80	18.50	17.50	18.10	18.05	14.07	500,400
4/6/2021	0.00 / 0.00%	17.80	18.00	17.60	17.80	17.78	13.84	327,000
4/5/2021	-0.30 / -1.66%	18.10	18.10	17.60	17.80	17.82	13.84	429,200
4/2/2021	+0.10 / +0.56%	17.80	18.40	17.70	18.10	17.97	14.07	360,000
4/1/2021	+0.10 / +0.56%	17.90	18.10	17.60	18.00	17.86	14.00	196,802
3/31/2021	-0.30 / -1.65%	18.20	18.20	17.80	17.90	17.91	13.92	137,600
3/30/2021	+0.70 / +4.00%	17.50	18.40	17.40	18.20	17.91	14.15	236,500
3/29/2021	0.00 / 0.00%	17.60	17.60	17.00	17.50	17.36	13.61	235,000
3/26/2021	-0.20 / -1.13%	17.50	17.60	16.80	17.50	17.18	13.61	253,300
3/25/2021	-0.50 / -2.75%	18.10	18.10	17.30	17.70	17.62	13.76	221,300
3/24/2021	+0.10 / +0.55%	18.40	18.40	17.10	18.20	17.62	14.15	409,000
3/23/2021	0.00 / 0.00%	18.10	18.70	17.70	18.10	18.16	14.07	406,900
3/22/2021	-0.80 / -4.23%	19.80	19.80	18.10	18.10	18.63	14.07	505,700
3/19/2021	-0.10 / -0.53%	19.00	19.00	18.40	18.90	18.66	14.70	239,470
3/18/2021	-0.20 / -1.04%	19.20	19.20	18.70	19.00	18.93	14.77	204,970
3/17/2021	+1.00 / +5.49%	18.20	19.50	18.10	19.20	18.90	14.93	987,645
3/16/2021	-0.10 / -0.55%	18.30	18.40	17.70	18.20	18.13	14.15	213,740
3/15/2021	+0.70 / +3.98%	17.60	18.70	17.30	18.30	18.07	14.23	646,200
3/12/2021	-0.10 / -0.56%	17.70	17.70	17.40	17.60	17.54	13.68	207,400
3/11/2021	-0.10 / -0.56%	17.80	18.00	17.50	17.70	17.76	13.76	243,800
3/10/2021	-0.10 / -0.56%	17.80	17.90	17.50	17.80	17.71	13.84	250,400
3/9/2021	+1.00 / +5.92%	16.80	17.90	16.60	17.90	17.50	13.92	807,700
3/8/2021	-0.10 / -0.59%	17.10	17.30	16.70	16.90	16.89	13.14	347,500
3/5/2021	0.00 / 0.00%	16.50	17.00	16.50	17.00	16.67	13.22	190,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder