Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	+2.10 / +3.35%	63.30	64.90	63.00	64.80	64.25	14.44	7,100
4/11/2016	-0.70 / -1.10%	63.00	63.40	62.70	62.70	63.21	13.98	2,500
4/8/2016	-0.10 / -0.16%	63.50	63.50	62.00	63.40	63.05	14.13	5,100
4/7/2016	+0.10 / +0.16%	63.40	63.60	63.10	63.50	63.28	14.15	1,200
4/6/2016	-0.10 / -0.16%	62.60	63.40	62.00	63.40	62.85	14.13	4,200
4/5/2016	-1.00 / -1.55%	65.00	65.00	63.00	63.50	64.50	14.15	4,605
4/4/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	14.38	15
4/1/2016	-0.10 / -0.15%	66.50	66.50	63.00	64.50	64.37	14.38	3,800
3/31/2016	+0.10 / +0.16%	63.50	64.90	63.00	64.60	63.49	14.40	12,025
3/30/2016	-1.00 / -1.53%	64.10	64.50	63.10	64.50	63.77	14.38	17,700
3/29/2016	-0.40 / -0.61%	65.20	66.00	65.00	65.50	65.26	14.60	7,900
3/28/2016	-1.60 / -2.37%	67.50	67.50	65.90	65.90	67.48	14.69	6,350
3/25/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	15.05	0
3/24/2016	-1.00 / -1.46%	67.30	68.00	67.00	67.50	67.22	15.05	10,100
3/23/2016	+2.00 / +3.01%	66.60	69.80	65.00	68.50	67.09	15.27	2,500
3/22/2016	-3.00 / -4.32%	69.00	69.00	66.50	66.50	68.89	14.82	6,000
3/21/2016	-1.00 / -1.42%	70.50	70.50	69.50	69.50	70.00	15.49	18,660
3/18/2016	+0.80 / +1.15%	69.50	70.50	69.10	70.50	69.46	15.72	5,225
3/17/2016	+0.30 / +0.43%	69.60	69.80	69.10	69.70	69.51	15.54	9,300
3/16/2016	-0.40 / -0.57%	69.90	70.70	69.40	69.40	69.84	15.47	11,500
3/15/2016	+1.40 / +2.05%	68.40	69.90	68.40	69.80	68.84	15.56	16,740
3/14/2016	-3.60 / -5.00%	71.00	71.00	68.40	68.40	69.29	15.25	19,340
3/11/2016	-3.00 / -4.00%	75.00	75.00	71.00	72.00	72.45	16.05	37,650
3/10/2016	-0.50 / -0.66%	75.00	75.00	72.90	75.00	74.48	16.72	10,528
3/9/2016	+0.50 / +0.67%	75.00	78.00	75.00	75.50	75.00	16.83	17,333
3/8/2016	+6.80 / +9.97%	75.00	75.00	70.00	75.00	72.40	16.72	64,862
3/7/2016	+0.50 / +0.74%	68.90	68.90	66.00	68.20	66.59	15.20	5,300
3/4/2016	+3.70 / +5.78%	65.00	68.90	64.00	67.70	65.89	15.09	5,600
3/3/2016	-1.70 / -2.59%	65.20	65.20	63.70	64.00	64.10	14.27	15,600
3/2/2016	-0.80 / -1.20%	68.00	68.50	64.00	65.70	65.16	14.65	16,700

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder