Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2010	+4.70 / +7.19%	68.60	70.10	67.00	70.10	70.10	5.96	145,600
4/9/2010	+0.40 / +0.62%	65.40	66.00	65.30	65.40	65.40	5.56	8,500
4/8/2010	-0.60 / -0.91%	65.50	65.50	65.00	65.00	65.00	5.52	22,400
4/7/2010	+0.60 / +0.92%	65.50	65.70	65.00	65.60	65.60	5.58	24,500
4/6/2010	-1.90 / -2.84%	66.00	66.50	65.00	65.00	65.00	5.52	23,700
4/5/2010	+1.90 / +2.92%	65.00	66.90	64.80	66.90	66.90	5.69	61,500
4/2/2010	0.00 / 0.00%	66.80	66.80	65.00	65.00	65.00	5.52	13,400
4/1/2010	0.00 / 0.00%	65.00	67.00	63.80	65.00	65.00	5.52	20,900
3/31/2010	-0.20 / -0.31%	66.50	66.90	65.00	65.00	65.00	5.52	14,700
3/30/2010	-2.40 / -3.55%	68.00	68.00	65.00	65.20	65.20	5.54	23,100
3/29/2010	+0.10 / +0.15%	68.00	68.20	67.50	67.60	67.60	5.75	8,900
3/26/2010	+0.20 / +0.30%	68.00	68.00	67.10	67.50	67.50	5.74	15,000
3/25/2010	-5.20 / -7.17%	68.70	68.70	66.20	67.30	67.30	5.72	20,200
3/24/2010	+3.40 / +4.92%	71.20	72.50	69.00	72.50	72.50	6.16	50,000
3/23/2010	+0.10 / +0.14%	69.00	71.00	69.00	69.10	69.10	5.87	52,300
3/22/2010	+0.50 / +0.73%	68.40	69.80	68.40	69.00	69.00	5.86	39,900
3/19/2010	-0.70 / -1.01%	68.90	69.00	68.10	68.50	68.50	5.82	10,900
3/18/2010	+1.70 / +2.52%	67.80	69.20	67.30	69.20	69.20	5.88	22,500
3/17/2010	0.00 / 0.00%	69.30	69.30	66.70	67.50	67.50	5.74	12,200
3/16/2010	-3.40 / -4.80%	71.00	71.00	66.50	67.50	67.50	5.74	41,900
3/15/2010	+0.10 / +0.14%	71.60	72.00	70.90	70.90	70.90	6.03	14,900
3/12/2010	-1.20 / -1.67%	71.00	71.10	70.20	70.80	70.80	6.02	14,900
3/11/2010	0.00 / 0.00%	73.00	73.00	70.50	72.00	72.00	6.12	20,900
3/10/2010	-0.70 / -0.96%	72.30	73.50	72.00	72.00	72.00	6.12	29,300
3/9/2010	-1.30 / -1.76%	73.00	73.00	71.40	72.70	72.70	6.18	33,800
3/8/2010	+1.60 / +2.21%	71.50	75.00	71.50	74.00	74.00	6.29	30,900
3/5/2010	+5.40 / +8.06%	68.40	72.50	67.80	72.40	72.40	6.15	69,600
3/4/2010	+0.50 / +0.75%	67.00	69.00	67.00	67.00	67.00	5.69	34,900
3/3/2010	+0.90 / +1.37%	66.00	67.50	65.90	66.50	66.50	5.65	15,500
3/2/2010	-0.20 / -0.30%	65.60	67.00	65.30	65.60	65.60	5.58	15,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder