Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2009	+1.10 / +4.62%	24.40	24.90	24.40	24.90	24.90	1.99	108,110
4/9/2009	-0.90 / -3.64%	23.70	24.00	23.50	23.80	23.80	1.90	67,030
4/8/2009	-1.30 / -5.00%	24.70	25.60	24.70	24.70	24.70	1.97	40,340
4/7/2009	-0.90 / -3.35%	26.20	26.80	25.80	26.00	26.00	2.07	49,860
4/3/2009	0.00 / 0.00%	28.10	28.20	26.50	26.90	26.90	2.15	79,670
4/2/2009	+1.20 / +4.67%	26.90	26.90	26.10	26.90	26.90	2.15	64,040
4/1/2009	+1.20 / +4.90%	25.70	25.70	25.60	25.70	25.70	2.05	40,250
3/31/2009	+1.10 / +4.70%	23.40	24.50	23.30	24.50	24.50	1.96	49,130
3/30/2009	+0.80 / +3.54%	21.60	23.40	21.60	23.40	23.40	1.87	53,790
3/27/2009	+1.00 / +4.63%	22.50	22.60	21.90	22.60	22.60	1.80	40,990
3/26/2009	-0.90 / -4.00%	22.50	22.50	21.50	21.60	21.60	1.72	10,660
3/25/2009	+0.20 / +0.90%	22.70	22.70	22.30	22.50	22.50	1.80	10,230
3/24/2009	+0.80 / +3.72%	22.40	22.50	22.00	22.30	22.30	1.78	13,180
3/23/2009	-0.40 / -1.83%	21.50	21.50	21.00	21.50	21.50	1.72	8,820
3/20/2009	+0.60 / +2.82%	21.30	22.00	21.20	21.90	21.90	1.75	6,820
3/19/2009	-1.00 / -4.48%	22.30	22.30	21.30	21.30	21.30	1.70	15,810
3/18/2009	+1.00 / +4.69%	22.20	22.30	22.00	22.30	22.30	1.78	36,470
3/17/2009	+0.10 / +0.47%	21.20	22.00	21.20	21.30	21.30	1.70	19,290
3/16/2009	+0.70 / +3.41%	21.40	21.40	21.00	21.20	21.20	1.69	10,060
3/13/2009	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	1.64	2,520
3/12/2009	-0.60 / -2.91%	20.60	20.60	19.70	20.00	20.00	1.60	4,560
3/11/2009	+0.60 / +3.00%	21.00	21.00	20.60	20.60	20.60	1.64	14,310
3/10/2009	+0.40 / +2.04%	19.80	20.00	19.60	20.00	20.00	1.60	17,090
3/9/2009	-0.30 / -1.51%	19.90	19.90	19.50	19.60	19.60	1.56	1,560
3/6/2009	+0.40 / +2.05%	19.00	20.00	19.00	19.90	19.90	1.59	3,090
3/5/2009	+0.40 / +2.09%	19.60	19.60	19.50	19.50	19.50	1.56	1,780
3/4/2009	+0.10 / +0.53%	19.00	19.40	19.00	19.10	19.10	1.52	5,650
3/3/2009	-0.60 / -3.06%	19.00	19.50	19.00	19.00	19.00	1.52	2,350
3/2/2009	+0.10 / +0.51%	19.70	19.70	19.60	19.60	19.60	1.56	2,060
2/27/2009	0.00 / 0.00%	18.80	19.60	18.80	19.50	19.50	1.56	5,940

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder