Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.50 / +3.52%	14.10	14.80	14.10	14.70	14.57	14.18	974,500
3/6/2024	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.17	13.70	645,900
3/5/2024	+0.50 / +3.57%	14.00	14.50	13.90	14.50	14.25	13.99	1,062,400
3/4/2024	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.10	13.50	570,100
3/1/2024	+0.10 / +0.71%	14.00	14.20	13.70	14.10	13.92	13.60	478,800
2/29/2024	-0.30 / -2.10%	14.50	14.50	13.70	14.00	14.01	13.50	679,500
2/28/2024	-0.10 / -0.69%	14.40	14.60	14.20	14.30	14.42	13.79	643,800
2/27/2024	+0.10 / +0.70%	14.30	14.40	14.10	14.40	14.26	13.89	409,600
2/26/2024	+0.30 / +2.14%	14.20	14.50	13.80	14.30	14.17	13.79	714,500
2/23/2024	-0.90 / -6.04%	15.00	15.10	14.00	14.00	14.43	13.50	978,600
2/22/2024	+0.20 / +1.36%	14.80	15.30	14.70	14.90	14.97	14.37	718,200
2/21/2024	+0.10 / +0.68%	14.60	14.90	14.50	14.70	14.73	14.18	647,000
2/20/2024	-0.20 / -1.35%	14.90	14.90	14.40	14.60	14.57	14.08	803,900
2/19/2024	+0.10 / +0.68%	14.60	14.90	14.50	14.80	14.72	14.28	426,100
2/16/2024	+0.20 / +1.38%	14.60	15.00	14.50	14.70	14.73	14.18	1,016,900
2/15/2024	-0.50 / -3.33%	15.00	15.20	14.40	14.50	14.66	13.99	697,000
2/7/2024	-0.30 / -1.96%	15.40	15.50	14.90	15.00	15.23	14.47	572,100
2/6/2024	+1.00 / +6.99%	14.30	15.30	14.00	15.30	14.81	14.76	1,005,800
2/5/2024	0.00 / 0.00%	14.30	14.80	14.20	14.30	14.36	13.79	726,100
2/2/2024	+1.10 / +8.33%	13.30	14.50	13.30	14.30	14.14	13.79	1,900,400
2/1/2024	+0.50 / +3.94%	12.80	13.20	12.70	13.20	13.04	12.73	835,400
1/31/2024	-0.40 / -3.05%	13.10	13.30	12.70	12.70	13.02	12.25	352,100
1/30/2024	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.07	12.64	471,200
1/29/2024	-0.10 / -0.76%	13.20	13.40	13.00	13.00	13.26	12.54	432,200
1/26/2024	+0.30 / +2.34%	12.80	13.20	12.70	13.10	13.00	12.64	615,200
1/25/2024	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.71	12.35	404,400
1/24/2024	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.72	12.06	474,700
1/23/2024	+0.60 / +4.88%	12.40	13.00	12.30	12.90	12.75	12.44	1,662,000
1/22/2024	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.35	11.86	334,800
1/19/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	11.77	749,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder