Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	0.00 / 0.00%	14.70	14.70	14.40	14.50	14.50	11.27	24,450
3/6/2018	+0.50 / +3.57%	14.30	14.50	14.00	14.50	14.36	11.27	28,400
3/5/2018	+0.60 / +4.48%	13.30	14.30	13.10	14.00	13.66	10.89	57,710
3/2/2018	-0.10 / -0.74%	13.40	13.40	12.50	13.40	12.99	10.42	2,000
3/1/2018	-0.40 / -2.88%	13.70	14.00	13.50	13.50	13.56	10.50	8,900
2/28/2018	+0.70 / +5.30%	12.00	14.10	12.00	13.90	13.36	10.81	29,475
2/27/2018	+0.90 / +7.32%	12.00	13.30	11.50	13.20	12.44	10.26	25,160
2/26/2018	-0.30 / -2.38%	12.30	12.30	11.50	12.30	11.94	9.56	20,630
2/23/2018	-0.10 / -0.79%	12.50	12.60	12.00	12.60	12.04	9.80	10,058
2/22/2018	0.00 / 0.00%	12.70	12.80	12.00	12.70	12.42	9.87	8,300
2/21/2018	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.68	9.87	2,000
2/13/2018	+0.30 / +2.46%	12.70	12.70	12.50	12.50	12.53	9.72	703
2/12/2018	0.00 / 0.00%	12.50	12.50	12.00	12.20	12.07	9.49	3,460
2/9/2018	0.00 / 0.00%	12.60	12.60	12.00	12.20	12.13	9.49	7,790
2/8/2018	-0.10 / -0.81%	12.60	12.60	12.00	12.20	12.19	9.49	13,420
2/7/2018	-0.10 / -0.81%	12.60	12.70	12.30	12.30	12.36	9.56	3,700
2/6/2018	-0.10 / -0.80%	12.70	12.80	12.30	12.40	12.44	9.64	3,050
2/5/2018	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.56	9.72	851
2/2/2018	-0.10 / -0.79%	11.70	12.50	11.70	12.50	11.97	9.72	1,344
2/1/2018	+0.20 / +1.61%	11.20	12.60	11.20	12.60	12.15	9.80	400
1/31/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.34	9.64	1,000
1/30/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.64	1,100
1/29/2018	0.00 / 0.00%	12.20	12.50	12.00	12.50	12.09	9.72	18,320
1/26/2018	0.00 / 0.00%	12.30	12.50	12.20	12.50	12.21	9.72	7,693
1/25/2018	0.00 / 0.00%	12.50	12.80	12.20	12.50	12.34	9.72	25,170
1/24/2018	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.57	9.72	11,420
1/23/2018	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.93	10.26	1,280
1/22/2018	0.00 / 0.00%	12.40	12.80	12.20	12.60	12.36	9.80	2,975
1/19/2018	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.39	9.80	1,700
1/18/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.95	65

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder