Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2007	+2.50 / +4.76%	52.50	55.00	52.00	55.00	55.00	2.63	23,560
3/2/2007	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	2.51	12,480
3/1/2007	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	2.51	16,820
2/28/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.63	17,780
2/27/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	2.51	7,380
2/26/2007	+2.00 / +4.17%	49.50	50.00	49.50	50.00	50.00	2.39	11,600
2/15/2007	+2.00 / +4.35%	48.00	48.30	48.00	48.00	48.00	2.30	15,970
2/14/2007	+1.60 / +3.60%	45.90	46.00	45.90	46.00	46.00	2.20	10,450
2/13/2007	0.00 / 0.00%	44.40	46.00	44.40	44.40	44.40	2.12	6,900
2/12/2007	+2.10 / +4.96%	44.00	44.40	44.00	44.40	44.40	2.12	7,020
2/9/2007	-2.20 / -4.94%	44.00	44.00	42.30	42.30	42.30	2.02	6,970
2/8/2007	-0.50 / -1.11%	44.70	44.70	44.50	44.50	44.50	2.13	6,750
2/7/2007	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	2.15	15,240
2/6/2007	-2.00 / -4.35%	44.00	44.00	44.00	44.00	44.00	2.11	13,760
2/5/2007	0.00 / 0.00%	46.00	46.00	43.70	46.00	46.00	2.20	6,600
2/2/2007	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	2.20	1,330
2/1/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	2.15	4,140
1/31/2007	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	2.20	1,440
1/30/2007	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	2.22	5,480
1/29/2007	+1.40 / +3.11%	46.00	46.40	46.00	46.40	46.40	2.22	11,530
1/26/2007	+2.00 / +4.65%	43.00	45.00	43.00	45.00	45.00	2.15	6,450
1/25/2007	+1.50 / +3.61%	41.50	43.00	41.00	43.00	43.00	2.06	8,850
1/24/2007	+0.50 / +1.22%	41.50	43.00	41.50	41.50	41.50	1.99	5,420
1/23/2007	-1.00 / -2.38%	41.00	41.00	40.00	41.00	41.00	1.96	14,300
1/22/2007	-1.50 / -3.45%	42.00	42.00	41.40	42.00	42.00	2.01	13,150
1/19/2007	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.50	2.08	7,230
1/18/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	2.13	4,700
1/17/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	2.11	12,210
1/16/2007	-1.80 / -4.11%	43.00	43.00	42.00	42.00	42.00	2.01	4,410
1/15/2007	0.00 / 0.00%	43.80	43.90	43.80	43.80	43.80	2.10	8,250

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder