Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	+0.10 / +0.19%	52.20	52.20	52.10	52.10	52.10	4.77	11,900
3/3/2011	+0.10 / +0.19%	52.10	52.40	52.00	52.00	52.00	4.76	19,900
3/2/2011	-0.10 / -0.19%	52.00	52.10	51.60	51.90	51.90	4.75	41,900
3/1/2011	0.00 / 0.00%	50.80	52.10	50.80	52.00	52.00	4.76	23,900
2/28/2011	0.00 / 0.00%	50.70	52.50	50.70	52.00	52.00	4.76	7,800
2/25/2011	-0.50 / -0.95%	50.20	52.80	50.20	52.00	52.00	4.76	8,800
2/24/2011	+0.20 / +0.38%	50.80	52.50	50.80	52.50	52.50	4.81	10,100
2/23/2011	+0.30 / +0.58%	51.50	52.30	51.00	52.30	52.30	4.79	7,000
2/22/2011	+1.00 / +1.96%	49.20	52.00	49.20	52.00	52.00	4.76	19,000
2/21/2011	-1.40 / -2.67%	51.10	51.50	49.60	51.00	51.00	4.67	48,600
2/18/2011	+0.20 / +0.38%	52.00	52.40	52.00	52.40	52.40	4.80	15,700
2/17/2011	0.00 / 0.00%	51.60	52.50	51.60	52.20	52.20	4.78	13,300
2/16/2011	+0.20 / +0.38%	51.10	52.20	50.00	52.20	52.20	4.78	18,000
2/15/2011	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.76	8,900
2/14/2011	-0.10 / -0.19%	50.60	51.50	50.60	51.50	51.50	4.72	24,300
2/11/2011	+0.20 / +0.39%	51.40	51.80	51.40	51.60	51.60	4.73	4,000
2/10/2011	-0.60 / -1.15%	51.30	51.40	51.30	51.40	51.40	4.71	3,700
2/9/2011	+1.70 / +3.38%	52.80	52.80	50.80	52.00	52.00	4.76	5,600
2/8/2011	-1.30 / -2.52%	50.30	50.30	50.30	50.30	50.30	4.61	0
1/28/2011	-0.40 / -0.77%	49.90	51.60	49.90	51.60	51.60	4.73	6,600
1/27/2011	+1.40 / +2.77%	50.90	52.00	50.90	52.00	52.00	4.76	19,000
1/26/2011	-0.90 / -1.75%	50.10	51.50	50.10	50.60	50.60	4.63	500
1/25/2011	+0.50 / +0.98%	49.20	51.50	49.20	51.50	51.50	4.72	8,800
1/24/2011	0.00 / 0.00%	49.10	51.50	49.00	51.00	51.00	4.67	60,700
1/21/2011	-0.80 / -1.54%	51.20	52.30	49.70	51.00	51.00	4.67	71,300
1/20/2011	+0.40 / +0.78%	50.10	51.80	50.10	51.80	51.80	4.74	34,400
1/19/2011	+0.30 / +0.59%	49.60	51.70	49.60	51.40	51.40	4.71	46,400
1/18/2011	+0.20 / +0.39%	48.60	52.00	48.50	51.10	51.10	4.68	44,200
1/17/2011	-0.10 / -0.20%	48.20	51.00	48.20	50.90	50.90	4.66	18,200
1/14/2011	+1.60 / +3.24%	48.20	51.00	48.20	51.00	51.00	4.67	17,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	500,800	96.30	1.05%
ASG	10,000	17.30	1.17%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	6,500	7.70	0.00%
CIA	32,200	10.00	3.09%
CLL	32,900	33.85	-1.02%