Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2009	+0.80 / +3.54%	21.60	23.40	21.60	23.40	23.40	1.87	53,790
3/27/2009	+1.00 / +4.63%	22.50	22.60	21.90	22.60	22.60	1.80	40,990
3/26/2009	-0.90 / -4.00%	22.50	22.50	21.50	21.60	21.60	1.72	10,660
3/25/2009	+0.20 / +0.90%	22.70	22.70	22.30	22.50	22.50	1.80	10,230
3/24/2009	+0.80 / +3.72%	22.40	22.50	22.00	22.30	22.30	1.78	13,180
3/23/2009	-0.40 / -1.83%	21.50	21.50	21.00	21.50	21.50	1.72	8,820
3/20/2009	+0.60 / +2.82%	21.30	22.00	21.20	21.90	21.90	1.75	6,820
3/19/2009	-1.00 / -4.48%	22.30	22.30	21.30	21.30	21.30	1.70	15,810
3/18/2009	+1.00 / +4.69%	22.20	22.30	22.00	22.30	22.30	1.78	36,470
3/17/2009	+0.10 / +0.47%	21.20	22.00	21.20	21.30	21.30	1.70	19,290
3/16/2009	+0.70 / +3.41%	21.40	21.40	21.00	21.20	21.20	1.69	10,060
3/13/2009	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	1.64	2,520
3/12/2009	-0.60 / -2.91%	20.60	20.60	19.70	20.00	20.00	1.60	4,560
3/11/2009	+0.60 / +3.00%	21.00	21.00	20.60	20.60	20.60	1.64	14,310
3/10/2009	+0.40 / +2.04%	19.80	20.00	19.60	20.00	20.00	1.60	17,090
3/9/2009	-0.30 / -1.51%	19.90	19.90	19.50	19.60	19.60	1.56	1,560
3/6/2009	+0.40 / +2.05%	19.00	20.00	19.00	19.90	19.90	1.59	3,090
3/5/2009	+0.40 / +2.09%	19.60	19.60	19.50	19.50	19.50	1.56	1,780
3/4/2009	+0.10 / +0.53%	19.00	19.40	19.00	19.10	19.10	1.52	5,650
3/3/2009	-0.60 / -3.06%	19.00	19.50	19.00	19.00	19.00	1.52	2,350
3/2/2009	+0.10 / +0.51%	19.70	19.70	19.60	19.60	19.60	1.56	2,060
2/27/2009	0.00 / 0.00%	18.80	19.60	18.80	19.50	19.50	1.56	5,940
2/26/2009	-0.10 / -0.51%	18.70	19.50	18.70	19.50	19.50	1.56	1,750
2/25/2009	+0.60 / +3.16%	19.90	19.90	19.60	19.60	19.60	1.56	4,850
2/24/2009	-0.50 / -2.56%	19.00	19.10	18.90	19.00	19.00	1.52	7,750
2/23/2009	-0.40 / -2.01%	19.00	19.80	19.00	19.50	19.50	1.56	11,090
2/20/2009	+0.90 / +4.74%	19.20	19.90	19.20	19.90	19.90	1.59	11,680
2/19/2009	0.00 / 0.00%	18.80	19.50	18.80	19.00	19.00	1.52	3,360
2/18/2009	-0.70 / -3.55%	19.20	19.20	18.90	19.00	19.00	1.52	15,800
2/17/2009	-0.10 / -0.51%	19.90	19.90	19.50	19.70	19.70	1.57	5,620

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder