Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	2.14	19,250
2/29/2008	-1.50 / -4.70%	30.60	31.00	30.40	30.40	30.40	2.25	27,230
2/28/2008	0.00 / 0.00%	31.90	32.00	31.10	31.90	31.90	2.36	9,590
2/27/2008	-1.40 / -4.20%	31.80	33.30	31.80	31.90	31.90	2.36	6,860
2/26/2008	-1.70 / -4.86%	33.50	33.60	33.30	33.30	33.30	2.46	18,570
2/25/2008	+1.20 / +3.55%	33.50	35.30	33.50	35.00	35.00	2.59	21,990
2/22/2008	-1.70 / -4.79%	33.80	33.80	33.80	33.80	33.80	2.50	14,280
2/21/2008	-1.80 / -4.83%	35.50	35.50	35.50	35.50	35.50	2.63	6,790
2/20/2008	-1.90 / -4.85%	37.30	40.00	37.30	37.30	37.30	2.76	13,830
2/19/2008	-1.70 / -4.16%	39.00	39.20	39.00	39.20	39.20	2.90	5,700
2/18/2008	-2.10 / -4.88%	40.90	41.00	40.90	40.90	40.90	3.03	10,930
2/15/2008	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	3.18	20,140
2/14/2008	+1.00 / +2.39%	43.00	43.00	41.80	42.80	42.80	3.17	6,200
2/13/2008	-2.10 / -4.78%	41.80	44.00	41.80	41.80	41.80	3.09	55,230
2/12/2008	-0.60 / -1.35%	42.40	44.00	42.30	43.90	43.90	3.25	30,760
2/1/2008	+1.00 / +2.30%	43.50	44.50	43.50	44.50	44.50	3.29	32,400
1/31/2008	0.00 / 0.00%	41.40	43.50	41.40	43.50	43.50	3.22	50,900
1/30/2008	+2.00 / +4.82%	43.40	43.50	43.30	43.50	43.50	3.22	45,890
1/29/2008	+1.00 / +2.47%	38.50	41.50	38.50	41.50	41.50	3.07	22,170
1/28/2008	-0.20 / -0.49%	39.00	40.50	38.70	40.50	40.50	3.00	7,750
1/25/2008	+0.90 / +2.26%	38.00	40.70	38.00	40.70	40.70	3.01	21,200
1/24/2008	-2.00 / -4.78%	41.80	41.80	39.80	39.80	39.80	2.94	10,730
1/23/2008	-2.10 / -4.78%	41.80	42.00	41.80	41.80	41.80	3.09	9,520
1/22/2008	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	3.25	3,440
1/21/2008	+0.50 / +1.15%	43.50	44.00	43.40	44.00	44.00	3.26	11,300
1/18/2008	+0.50 / +1.16%	41.50	43.50	41.50	43.50	43.50	3.22	9,990
1/17/2008	-1.90 / -4.23%	44.50	44.50	42.70	43.00	43.00	3.18	6,550
1/16/2008	+1.90 / +4.42%	42.00	44.90	42.00	44.90	44.90	3.32	36,870
1/15/2008	-1.00 / -2.27%	46.00	46.00	41.80	43.00	43.00	3.18	17,980
1/14/2008	+2.00 / +4.76%	39.90	44.00	39.90	44.00	44.00	3.26	38,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder