Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	-0.10 / -0.43%	23.50	23.50	23.40	23.40	23.40	3.96	700
3/28/2012	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	3.98	1,650
3/27/2012	-0.60 / -2.50%	23.90	23.90	23.20	23.40	23.40	3.96	1,700
3/26/2012	+0.20 / +0.84%	23.90	24.00	23.70	24.00	24.00	4.06	5,100
3/23/2012	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	4.03	300
3/22/2012	-0.20 / -0.83%	23.90	24.00	23.80	23.90	23.90	4.05	6,500
3/21/2012	+0.10 / +0.42%	24.10	24.40	23.90	24.10	24.10	4.08	21,800
3/20/2012	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	4.06	2,400
3/19/2012	0.00 / 0.00%	24.00	24.00	23.70	23.70	23.70	4.01	5,100
3/16/2012	-0.70 / -2.87%	24.40	24.50	23.70	23.70	23.70	4.01	4,200
3/15/2012	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	4.13	100
3/14/2012	+0.10 / +0.42%	24.30	24.30	23.80	23.80	23.80	4.03	4,400
3/13/2012	+0.10 / +0.42%	23.70	24.00	23.70	23.70	23.70	4.01	7,100
3/12/2012	0.00 / 0.00%	23.60	24.10	23.60	23.60	23.60	4.00	2,300
3/9/2012	-0.30 / -1.26%	23.50	23.60	23.10	23.60	23.60	4.00	6,000
3/8/2012	-1.10 / -4.40%	24.20	24.20	23.90	23.90	23.90	4.05	4,100
3/7/2012	-0.10 / -0.40%	25.00	25.00	23.90	25.00	25.00	4.23	13,500
3/6/2012	-1.10 / -4.20%	24.10	25.90	24.10	25.10	25.10	4.25	3,300
3/5/2012	+1.90 / +7.82%	24.80	26.20	24.80	26.20	26.20	4.44	39,700
3/2/2012	+0.10 / +0.41%	25.00	25.00	24.30	24.30	24.30	4.12	13,700
3/1/2012	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.10	10,800
2/29/2012	-0.10 / -0.41%	24.00	24.00	23.80	24.00	24.00	4.06	32,000
2/28/2012	-0.20 / -0.82%	24.50	24.50	24.10	24.10	24.10	4.08	7,000
2/27/2012	-0.10 / -0.41%	24.50	24.60	24.30	24.30	24.30	4.12	16,700
2/24/2012	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.40	4.13	2,400
2/23/2012	+0.40 / +1.67%	24.20	24.40	24.20	24.40	24.40	4.13	1,900
2/22/2012	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	4.06	2,000
2/21/2012	-0.80 / -3.27%	23.60	24.00	23.60	23.70	23.70	4.01	1,900
2/20/2012	+0.70 / +2.94%	24.30	24.50	24.30	24.50	24.50	4.15	5,400
2/17/2012	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.80	4.03	10,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder