Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	17.20	17.20	15.30	17.00	16.77	11.97	15,700
3/27/2017	-0.20 / -1.16%	17.10	17.40	17.00	17.00	17.08	11.97	15,503
3/24/2017	0.00 / 0.00%	17.00	17.20	17.00	17.20	17.20	12.11	7,700
3/23/2017	0.00 / 0.00%	17.00	17.20	17.00	17.20	17.01	12.11	2,300
3/22/2017	+0.20 / +1.18%	17.50	17.50	17.00	17.20	17.02	12.11	9,200
3/21/2017	-1.00 / -5.56%	17.00	17.80	17.00	17.00	17.23	11.97	18,700
3/20/2017	-0.70 / -3.74%	17.50	18.30	16.90	18.00	17.14	12.68	60,203
3/17/2017	+1.50 / +8.72%	17.20	18.90	17.00	18.70	17.36	13.17	21,140
3/16/2017	+0.40 / +2.38%	16.80	17.20	16.80	17.20	16.99	12.11	3,700
3/15/2017	-0.30 / -1.75%	17.10	17.10	16.80	16.80	16.91	11.83	31,730
3/14/2017	-0.20 / -1.16%	17.00	17.30	17.00	17.10	17.12	12.04	15,040
3/13/2017	-0.30 / -1.70%	17.50	17.50	17.00	17.30	17.32	12.18	5,200
3/10/2017	-0.60 / -3.30%	17.80	18.50	16.50	17.60	17.46	12.40	21,373
3/9/2017	-0.10 / -0.55%	18.20	18.40	18.00	18.20	18.14	12.82	7,100
3/8/2017	0.00 / 0.00%	18.00	18.40	18.00	18.30	18.30	12.89	2,570
3/7/2017	-0.20 / -1.08%	18.00	18.40	18.00	18.30	18.13	12.89	400
3/6/2017	0.00 / 0.00%	18.00	18.50	17.80	18.50	18.50	13.03	6,280
3/3/2017	0.00 / 0.00%	18.70	18.90	17.90	18.50	17.94	13.03	6,800
3/2/2017	0.00 / 0.00%	18.00	19.00	17.90	18.50	17.99	13.03	17,510
3/1/2017	+0.40 / +2.21%	18.50	18.70	18.00	18.50	18.22	13.03	1,623
2/28/2017	-0.20 / -1.09%	18.50	18.80	18.00	18.10	18.16	12.75	16,800
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.00	18.30	18.11	12.89	3,230
2/24/2017	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.13	12.68	10,200
2/23/2017	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.19	12.75	4,400
2/22/2017	-0.20 / -1.09%	18.10	18.20	18.00	18.10	18.09	12.75	16,100
2/21/2017	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.06	12.89	16,400
2/20/2017	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.01	12.89	9,200
2/17/2017	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.10	12.75	7,900
2/16/2017	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.17	12.89	10,300
2/15/2017	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.21	12.82	4,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder