Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-1.10 / -2.11%	51.20	51.50	51.00	51.10	51.10	4.68	3,000
3/24/2011	-0.30 / -0.57%	52.20	52.20	52.20	52.20	52.20	4.78	0
3/23/2011	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	4.81	1,000
3/22/2011	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	4.76	8,600
3/21/2011	-0.70 / -1.33%	50.40	52.00	50.40	52.00	52.00	4.76	10,600
3/18/2011	+0.50 / +0.96%	51.00	52.70	51.00	52.70	52.70	4.83	3,300
3/17/2011	+0.40 / +0.77%	50.20	52.20	48.90	52.20	52.20	4.78	16,200
3/16/2011	-0.30 / -0.58%	51.80	52.00	51.80	51.80	51.80	4.74	1,400
3/15/2011	-0.90 / -1.70%	50.70	52.50	49.70	52.10	52.10	4.77	5,800
3/14/2011	+1.40 / +2.71%	52.00	53.00	51.60	53.00	53.00	4.85	3,500
3/11/2011	-0.90 / -1.71%	53.20	53.20	51.60	51.60	51.60	4.73	500
3/10/2011	-0.70 / -1.32%	51.10	53.10	51.10	52.50	52.50	4.81	12,900
3/9/2011	+0.10 / +0.19%	53.20	53.50	53.00	53.20	53.20	4.87	19,300
3/8/2011	+0.20 / +0.38%	52.60	53.20	52.60	53.10	53.10	4.86	17,300
3/7/2011	+0.80 / +1.54%	52.20	52.90	52.20	52.90	52.90	4.85	9,500
3/4/2011	+0.10 / +0.19%	52.20	52.20	52.10	52.10	52.10	4.77	11,900
3/3/2011	+0.10 / +0.19%	52.10	52.40	52.00	52.00	52.00	4.76	19,900
3/2/2011	-0.10 / -0.19%	52.00	52.10	51.60	51.90	51.90	4.75	41,900
3/1/2011	0.00 / 0.00%	50.80	52.10	50.80	52.00	52.00	4.76	23,900
2/28/2011	0.00 / 0.00%	50.70	52.50	50.70	52.00	52.00	4.76	7,800
2/25/2011	-0.50 / -0.95%	50.20	52.80	50.20	52.00	52.00	4.76	8,800
2/24/2011	+0.20 / +0.38%	50.80	52.50	50.80	52.50	52.50	4.81	10,100
2/23/2011	+0.30 / +0.58%	51.50	52.30	51.00	52.30	52.30	4.79	7,000
2/22/2011	+1.00 / +1.96%	49.20	52.00	49.20	52.00	52.00	4.76	19,000
2/21/2011	-1.40 / -2.67%	51.10	51.50	49.60	51.00	51.00	4.67	48,600
2/18/2011	+0.20 / +0.38%	52.00	52.40	52.00	52.40	52.40	4.80	15,700
2/17/2011	0.00 / 0.00%	51.60	52.50	51.60	52.20	52.20	4.78	13,300
2/16/2011	+0.20 / +0.38%	51.10	52.20	50.00	52.20	52.20	4.78	18,000
2/15/2011	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.76	8,900
2/14/2011	-0.10 / -0.19%	50.60	51.50	50.60	51.50	51.50	4.72	24,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder