Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	+0.10 / +0.14%	69.00	71.00	69.00	69.10	69.10	5.87	52,300
3/22/2010	+0.50 / +0.73%	68.40	69.80	68.40	69.00	69.00	5.86	39,900
3/19/2010	-0.70 / -1.01%	68.90	69.00	68.10	68.50	68.50	5.82	10,900
3/18/2010	+1.70 / +2.52%	67.80	69.20	67.30	69.20	69.20	5.88	22,500
3/17/2010	0.00 / 0.00%	69.30	69.30	66.70	67.50	67.50	5.74	12,200
3/16/2010	-3.40 / -4.80%	71.00	71.00	66.50	67.50	67.50	5.74	41,900
3/15/2010	+0.10 / +0.14%	71.60	72.00	70.90	70.90	70.90	6.03	14,900
3/12/2010	-1.20 / -1.67%	71.00	71.10	70.20	70.80	70.80	6.02	14,900
3/11/2010	0.00 / 0.00%	73.00	73.00	70.50	72.00	72.00	6.12	20,900
3/10/2010	-0.70 / -0.96%	72.30	73.50	72.00	72.00	72.00	6.12	29,300
3/9/2010	-1.30 / -1.76%	73.00	73.00	71.40	72.70	72.70	6.18	33,800
3/8/2010	+1.60 / +2.21%	71.50	75.00	71.50	74.00	74.00	6.29	30,900
3/5/2010	+5.40 / +8.06%	68.40	72.50	67.80	72.40	72.40	6.15	69,600
3/4/2010	+0.50 / +0.75%	67.00	69.00	67.00	67.00	67.00	5.69	34,900
3/3/2010	+0.90 / +1.37%	66.00	67.50	65.90	66.50	66.50	5.65	15,500
3/2/2010	-0.20 / -0.30%	65.60	67.00	65.30	65.60	65.60	5.58	15,400
3/1/2010	+0.50 / +0.77%	65.00	66.00	65.00	65.80	65.80	5.59	11,900
2/26/2010	+0.30 / +0.46%	64.20	65.30	64.00	65.30	65.30	5.55	29,100
2/25/2010	-2.50 / -3.70%	67.00	67.00	64.50	65.00	65.00	5.52	21,800
2/24/2010	+2.50 / +3.85%	64.50	67.50	64.50	67.50	67.50	5.74	23,400
2/23/2010	-3.60 / -5.25%	65.10	67.20	65.00	65.00	65.00	5.52	22,800
2/22/2010	-0.20 / -0.29%	71.90	71.90	68.60	68.60	68.60	5.83	17,900
2/12/2010	+1.80 / +2.69%	69.00	69.90	66.60	68.80	68.80	5.85	17,300
2/11/2010	+3.00 / +4.69%	65.90	67.00	65.70	67.00	67.00	5.69	23,900
2/10/2010	+1.00 / +1.59%	63.20	67.00	63.20	64.00	64.00	5.44	7,500
2/9/2010	-1.80 / -2.78%	64.00	64.20	61.30	63.00	63.00	5.35	6,400
2/8/2010	+1.30 / +2.05%	64.00	65.00	63.50	64.80	64.80	5.51	20,700
2/5/2010	-1.40 / -2.16%	64.50	64.70	63.50	63.50	63.50	5.40	7,400
2/4/2010	+1.10 / +1.72%	64.00	65.00	64.00	64.90	64.90	5.52	12,700
2/3/2010	-0.20 / -0.31%	66.00	66.00	63.10	63.80	63.80	5.42	5,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder