Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	-0.20 / -0.43%	46.30	47.20	46.00	46.50	46.50	7.98	18,600
3/19/2013	+2.20 / +4.94%	44.50	47.70	44.50	46.70	46.70	8.02	38,500
3/18/2013	+2.20 / +5.20%	42.00	45.00	42.00	44.50	44.50	7.64	32,000
3/15/2013	+1.10 / +2.67%	41.50	42.30	41.50	42.30	42.30	7.26	27,300
3/14/2013	+0.10 / +0.24%	41.20	41.40	41.10	41.20	41.20	7.07	20,700
3/13/2013	-0.10 / -0.24%	41.60	41.70	40.90	41.10	41.10	7.05	14,000
3/12/2013	+0.30 / +0.73%	40.50	41.20	40.50	41.20	41.20	7.07	24,600
3/11/2013	+2.50 / +6.51%	38.70	41.10	38.70	40.90	40.90	7.02	22,700
3/8/2013	+0.30 / +0.79%	38.40	38.40	38.10	38.40	38.40	6.59	6,000
3/7/2013	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	6.54	200
3/6/2013	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	6.52	34,000
3/5/2013	-0.10 / -0.26%	37.50	38.00	37.20	38.00	38.00	6.52	11,815
3/4/2013	-0.40 / -1.04%	38.70	38.70	38.00	38.10	38.10	6.54	21,200
3/1/2013	+0.10 / +0.26%	38.90	39.00	38.50	38.50	38.50	6.61	13,900
2/28/2013	+0.40 / +1.05%	38.70	39.00	38.00	38.40	38.40	6.59	38,600
2/27/2013	+0.90 / +2.43%	37.50	38.00	37.20	38.00	38.00	6.52	6,400
2/26/2013	-2.50 / -6.31%	39.00	39.00	37.00	37.10	37.10	6.37	14,500
2/25/2013	+0.70 / +1.80%	39.30	39.60	39.30	39.60	39.60	6.80	5,000
2/22/2013	+1.00 / +2.64%	39.00	40.00	38.60	38.90	38.90	6.68	15,000
2/21/2013	-3.30 / -8.01%	41.20	41.20	37.90	37.90	37.90	6.51	12,000
2/20/2013	+0.60 / +1.48%	40.40	41.90	40.40	41.20	41.20	7.07	8,800
2/19/2013	+0.80 / +2.01%	40.00	40.60	39.70	40.60	40.60	6.97	11,000
2/18/2013	+1.30 / +3.38%	39.00	39.80	38.80	39.80	39.80	6.83	14,800
2/8/2013	0.00 / 0.00%	38.00	38.50	37.60	38.50	38.50	6.61	17,400
2/7/2013	+1.00 / +2.67%	37.50	38.80	37.00	38.50	38.50	6.61	2,800
2/6/2013	+0.10 / +0.27%	37.50	37.50	36.70	37.50	37.50	6.44	9,400
2/5/2013	+0.70 / +1.91%	36.60	37.40	36.60	37.40	37.40	6.42	900
2/4/2013	-1.00 / -2.65%	36.70	37.00	36.70	36.70	36.70	6.30	6,100
2/1/2013	+0.40 / +1.07%	36.60	37.70	36.50	37.70	37.70	6.47	16,100
1/31/2013	+0.80 / +2.19%	36.50	37.30	36.50	37.30	37.30	6.40	26,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder