Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	8.59	0
3/18/2015	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	8.59	300
3/17/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	0
3/16/2015	+0.80 / +2.04%	39.20	42.00	39.20	40.00	40.00	8.55	20,100
3/13/2015	-0.30 / -0.76%	43.00	43.00	39.10	39.20	39.20	8.38	5,430
3/12/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.44	3,400
3/11/2015	-0.20 / -0.50%	36.00	43.60	36.00	39.50	39.50	8.44	14,900
3/10/2015	+0.20 / +0.51%	40.00	40.00	39.70	39.70	39.70	8.48	200
3/9/2015	-3.00 / -7.06%	42.50	43.50	39.20	39.50	39.50	8.44	12,900
3/6/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	4,400
3/5/2015	-0.20 / -0.47%	43.00	43.00	42.50	42.50	42.50	9.08	3,500
3/4/2015	+3.80 / +9.77%	39.00	42.70	38.80	42.70	42.70	9.12	65,020
3/3/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	8.31	0
3/2/2015	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	8.31	3,700
2/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	4,000
2/26/2015	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.00	8.33	1,600
2/25/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
2/24/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
2/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
2/12/2015	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	8.33	3,700
2/11/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.51	0
2/10/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.51	3,310
2/9/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.51	0
2/6/2015	+0.70 / +1.79%	40.00	40.00	39.80	39.80	39.80	8.51	500
2/5/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	8.36	3,000
2/4/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	8.36	0
2/3/2015	-0.30 / -0.76%	39.40	39.40	39.10	39.10	39.10	8.36	3,000
2/2/2015	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	8.42	10,100
1/30/2015	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	8.46	0
1/29/2015	0.00 / 0.00%	40.00	40.00	39.60	39.60	39.60	8.46	3,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%