Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	+1.40 / +2.05%	68.40	69.90	68.40	69.80	68.84	15.56	16,740
3/14/2016	-3.60 / -5.00%	71.00	71.00	68.40	68.40	69.29	15.25	19,340
3/11/2016	-3.00 / -4.00%	75.00	75.00	71.00	72.00	72.45	16.05	37,650
3/10/2016	-0.50 / -0.66%	75.00	75.00	72.90	75.00	74.48	16.72	10,528
3/9/2016	+0.50 / +0.67%	75.00	78.00	75.00	75.50	75.00	16.83	17,333
3/8/2016	+6.80 / +9.97%	75.00	75.00	70.00	75.00	72.40	16.72	64,862
3/7/2016	+0.50 / +0.74%	68.90	68.90	66.00	68.20	66.59	15.20	5,300
3/4/2016	+3.70 / +5.78%	65.00	68.90	64.00	67.70	65.89	15.09	5,600
3/3/2016	-1.70 / -2.59%	65.20	65.20	63.70	64.00	64.10	14.27	15,600
3/2/2016	-0.80 / -1.20%	68.00	68.50	64.00	65.70	65.16	14.65	16,700
3/1/2016	-1.30 / -1.92%	68.00	68.00	65.00	66.50	67.13	14.82	7,400
2/29/2016	+5.10 / +8.13%	68.00	68.00	62.70	67.80	63.72	15.11	7,500
2/26/2016	+5.70 / +10.00%	57.00	62.70	57.00	62.70	57.91	13.98	31,400
2/25/2016	+0.20 / +0.35%	58.60	58.60	57.00	57.00	57.80	12.71	4,000
2/24/2016	+0.10 / +0.18%	57.20	57.20	56.80	56.80	57.09	12.66	3,300
2/23/2016	-0.80 / -1.39%	57.50	57.90	56.70	56.70	57.32	12.64	13,000
2/22/2016	+1.10 / +1.95%	56.90	59.90	56.90	57.50	57.46	12.82	11,328
2/19/2016	+0.40 / +0.71%	56.00	57.30	55.50	56.40	56.11	12.57	10,700
2/18/2016	-1.40 / -2.44%	57.40	57.40	56.00	56.00	56.06	12.48	4,800
2/17/2016	-0.50 / -0.86%	56.00	57.50	55.50	57.40	55.99	12.80	12,300
2/16/2016	-1.40 / -2.36%	59.30	59.30	57.90	57.90	58.60	12.91	200
2/15/2016	+1.60 / +2.77%	58.50	62.00	57.00	59.30	58.10	13.22	800
2/5/2016	+0.80 / +1.41%	56.50	60.00	56.50	57.70	57.06	12.86	1,900
2/4/2016	+0.10 / +0.18%	56.80	56.90	56.80	56.90	56.80	12.68	700
2/3/2016	-0.20 / -0.35%	56.80	56.80	56.80	56.80	56.80	12.66	300
2/2/2016	+0.60 / +1.06%	56.00	57.00	56.00	57.00	56.48	12.71	400
2/1/2016	-1.40 / -2.42%	58.00	58.50	56.00	56.40	56.44	12.57	2,500
1/29/2016	+1.70 / +3.03%	55.00	58.50	55.00	57.80	55.95	12.88	2,200
1/28/2016	-1.70 / -2.94%	55.00	59.00	55.00	56.10	57.80	12.51	2,305
1/27/2016	0.00 / 0.00%	57.00	57.80	57.00	57.80	57.80	12.88	6,523

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder