Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	-0.20 / -1.16%	17.00	17.30	17.00	17.10	17.12	12.04	15,040
3/13/2017	-0.30 / -1.70%	17.50	17.50	17.00	17.30	17.32	12.18	5,200
3/10/2017	-0.60 / -3.30%	17.80	18.50	16.50	17.60	17.46	12.40	21,373
3/9/2017	-0.10 / -0.55%	18.20	18.40	18.00	18.20	18.14	12.82	7,100
3/8/2017	0.00 / 0.00%	18.00	18.40	18.00	18.30	18.30	12.89	2,570
3/7/2017	-0.20 / -1.08%	18.00	18.40	18.00	18.30	18.13	12.89	400
3/6/2017	0.00 / 0.00%	18.00	18.50	17.80	18.50	18.50	13.03	6,280
3/3/2017	0.00 / 0.00%	18.70	18.90	17.90	18.50	17.94	13.03	6,800
3/2/2017	0.00 / 0.00%	18.00	19.00	17.90	18.50	17.99	13.03	17,510
3/1/2017	+0.40 / +2.21%	18.50	18.70	18.00	18.50	18.22	13.03	1,623
2/28/2017	-0.20 / -1.09%	18.50	18.80	18.00	18.10	18.16	12.75	16,800
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.00	18.30	18.11	12.89	3,230
2/24/2017	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.13	12.68	10,200
2/23/2017	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.19	12.75	4,400
2/22/2017	-0.20 / -1.09%	18.10	18.20	18.00	18.10	18.09	12.75	16,100
2/21/2017	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.06	12.89	16,400
2/20/2017	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.01	12.89	9,200
2/17/2017	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.10	12.75	7,900
2/16/2017	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.17	12.89	10,300
2/15/2017	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.21	12.82	4,800
2/14/2017	-0.30 / -1.63%	18.70	18.70	18.10	18.10	18.30	12.75	11,914
2/13/2017	-0.10 / -0.54%	18.80	18.80	18.00	18.40	18.45	12.96	6,820
2/10/2017	0.00 / 0.00%	18.20	18.50	18.10	18.50	18.18	13.03	9,000
2/9/2017	0.00 / 0.00%	18.80	18.80	18.20	18.50	18.23	13.03	7,920
2/8/2017	+0.30 / +1.65%	19.70	19.70	18.20	18.50	18.44	13.03	7,800
2/7/2017	-0.60 / -3.19%	18.70	18.70	18.00	18.20	18.20	12.82	7,630
2/6/2017	+0.40 / +2.17%	19.00	19.00	18.40	18.80	18.41	13.24	6,600
2/3/2017	-0.10 / -0.54%	19.00	19.00	18.30	18.40	18.49	12.96	9,250
2/2/2017	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.53	13.03	2,000
1/25/2017	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.61	13.31	3,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder