Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	+0.10 / +0.24%	41.20	41.40	41.10	41.20	41.20	7.45	20,700
3/13/2013	-0.10 / -0.24%	41.60	41.70	40.90	41.10	41.10	7.43	14,000
3/12/2013	+0.30 / +0.73%	40.50	41.20	40.50	41.20	41.20	7.45	24,600
3/11/2013	+2.50 / +6.51%	38.70	41.10	38.70	40.90	40.90	7.39	22,700
3/8/2013	+0.30 / +0.79%	38.40	38.40	38.10	38.40	38.40	6.94	6,000
3/7/2013	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	6.89	200
3/6/2013	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	6.87	34,000
3/5/2013	-0.10 / -0.26%	37.50	38.00	37.20	38.00	38.00	6.87	11,815
3/4/2013	-0.40 / -1.04%	38.70	38.70	38.00	38.10	38.10	6.89	21,200
3/1/2013	+0.10 / +0.26%	38.90	39.00	38.50	38.50	38.50	6.96	13,900
2/28/2013	+0.40 / +1.05%	38.70	39.00	38.00	38.40	38.40	6.94	38,600
2/27/2013	+0.90 / +2.43%	37.50	38.00	37.20	38.00	38.00	6.87	6,400
2/26/2013	-2.50 / -6.31%	39.00	39.00	37.00	37.10	37.10	6.71	14,500
2/25/2013	+0.70 / +1.80%	39.30	39.60	39.30	39.60	39.60	7.16	5,000
2/22/2013	+1.00 / +2.64%	39.00	40.00	38.60	38.90	38.90	7.03	15,000
2/21/2013	-3.30 / -8.01%	41.20	41.20	37.90	37.90	37.90	6.85	12,000
2/20/2013	+0.60 / +1.48%	40.40	41.90	40.40	41.20	41.20	7.45	8,800
2/19/2013	+0.80 / +2.01%	40.00	40.60	39.70	40.60	40.60	7.34	11,000
2/18/2013	+1.30 / +3.38%	39.00	39.80	38.80	39.80	39.80	7.19	14,800
2/8/2013	0.00 / 0.00%	38.00	38.50	37.60	38.50	38.50	6.96	17,400
2/7/2013	+1.00 / +2.67%	37.50	38.80	37.00	38.50	38.50	6.96	2,800
2/6/2013	+0.10 / +0.27%	37.50	37.50	36.70	37.50	37.50	6.78	9,400
2/5/2013	+0.70 / +1.91%	36.60	37.40	36.60	37.40	37.40	6.76	900
2/4/2013	-1.00 / -2.65%	36.70	37.00	36.70	36.70	36.70	6.63	6,100
2/1/2013	+0.40 / +1.07%	36.60	37.70	36.50	37.70	37.70	6.81	16,100
1/31/2013	+0.80 / +2.19%	36.50	37.30	36.50	37.30	37.30	6.74	26,000
1/30/2013	+0.20 / +0.55%	36.30	36.60	36.30	36.50	36.50	6.60	4,200
1/29/2013	+0.30 / +0.83%	36.00	36.40	35.80	36.30	36.30	6.56	19,300
1/28/2013	+0.70 / +1.98%	35.50	36.30	35.40	36.00	36.00	6.51	16,000
1/25/2013	+0.30 / +0.86%	38.50	38.50	34.80	35.30	35.30	6.38	5,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder